Ameriprise Financial

AMP
🏛️ México →
9,000.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-09-24 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-09-23 8,910.19 8,910.19 8,910.19 8,910.19 0.0M
2025-09-22 8,910.19 8,910.19 8,910.19 8,910.19 0.0M
2025-09-21 8,910.19 8,910.19 8,910.19 8,910.19 0.0M
2025-09-18 8,910.19 8,910.19 8,910.19 8,910.19 0.0M
2025-09-17 8,910.19 8,910.19 8,910.19 8,910.19 0.0M
2025-09-15 9,202.48 9,202.48 9,202.48 9,202.48 0.0M
2025-09-12 9,202.48 9,202.48 9,202.48 9,202.48 0.0M
2025-09-11 9,202.48 9,202.48 9,202.48 9,202.48 0.0M
2025-09-10 9,202.48 9,202.48 9,202.48 9,202.48 0.0M
2025-09-09 9,202.48 9,202.48 9,202.48 9,202.48 0.0M
2025-09-08 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-09-05 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-09-04 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-09-03 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-09-02 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-09-01 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-29 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-28 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-27 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-26 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-25 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-22 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-21 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-20 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-19 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-18 9,631.18 9,631.18 9,631.18 9,631.18 0.0M
2025-08-15 9,631.18 9,631.18 9,631.18 9,631.18 0.0M
2025-08-14 9,631.18 9,631.18 9,631.18 9,631.18 0.0M
2025-08-13 9,350.00 9,350.00 9,350.00 9,350.00 0.0M
2025-08-12 9,350.00 9,350.00 9,350.00 9,350.00 0.0M
2025-08-11 9,350.00 9,350.00 9,350.00 9,350.00 0.0M
2025-08-08 9,350.00 9,350.00 9,350.00 9,350.00 0.0M
2025-08-07 9,408.00 9,408.00 9,408.00 9,408.00 0.0M
2025-08-06 9,735.00 9,735.00 9,735.00 9,735.00 0.0M
2025-08-05 9,735.00 9,735.00 9,735.00 9,735.00 0.0M
2025-08-04 9,735.00 9,735.00 9,735.00 9,735.00 0.0M
2025-08-01 9,735.00 9,735.00 9,735.00 9,735.00 0.0M
2025-07-31 9,735.00 9,735.00 9,735.00 9,735.00 0.0M
2025-07-30 9,735.00 9,735.00 9,735.00 9,735.00 0.0M
2025-07-29 9,735.00 9,735.00 9,735.00 9,735.00 0.0M
2025-07-28 9,735.00 9,735.00 9,735.00 9,735.00 0.0M
2025-07-25 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-24 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-23 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-22 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-21 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-18 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-17 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-16 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-15 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-14 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-11 10,185.00 10,185.00 10,185.00 10,185.00 0.0M
2025-07-10 10,185.00 10,185.00 10,185.00 10,185.00 0.0M
2025-07-09 10,015.00 10,015.00 10,015.00 10,015.00 0.0M
2025-07-08 10,112.67 10,112.67 10,112.67 10,112.67 0.0M
2025-07-07 10,112.67 10,112.67 10,112.67 10,112.67 0.0M
2025-07-04 10,112.67 10,112.67 10,112.67 10,112.67 0.0M
2025-07-03 10,112.67 10,112.67 10,112.67 10,112.67 0.0M
2025-07-02 10,112.67 10,112.67 10,112.67 10,112.67 0.0M
2025-07-01 10,112.67 10,112.67 10,112.67 10,112.67 0.0M
2025-06-30 9,945.00 9,945.00 9,945.00 9,945.00 0.0M
2025-06-27 9,945.00 9,945.00 9,945.00 9,945.00 0.0M
2025-06-26 9,945.00 9,945.00 9,945.00 9,945.00 0.0M
2025-06-25 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-24 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-23 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-20 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-19 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-18 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-17 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-16 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-13 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-12 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-11 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-10 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-09 9,860.00 9,860.00 9,860.00 9,932.67 0.0M
2025-06-06 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-05 9,719.00 9,719.00 9,719.00 9,719.00 0.0M
2025-06-04 9,895.94 9,895.94 9,895.94 9,895.94 0.0M
2025-06-03 9,895.94 9,895.94 9,895.94 9,895.94 0.0M
2025-06-02 9,895.94 9,895.94 9,895.94 9,895.94 0.0M
2025-05-30 9,895.94 9,895.94 9,895.94 9,895.94 0.0M
2025-05-29 9,895.94 9,895.94 9,895.94 9,895.94 0.0M
2025-05-28 9,966.23 9,966.23 9,966.23 9,966.23 0.0M
2025-05-27 9,966.23 9,966.23 9,966.23 9,966.23 0.0M
2025-05-26 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-23 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-22 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-21 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-20 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-19 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-16 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-15 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-14 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-13 9,506.87 9,506.87 9,506.87 9,506.87 0.0M
2025-05-12 9,506.87 9,506.87 9,506.87 9,506.87 0.0M
2025-05-09 9,506.87 9,506.87 9,506.87 9,506.87 0.0M
2025-05-08 9,430.00 9,430.00 9,430.00 9,430.00 0.0M
2025-05-07 9,430.00 9,430.00 9,430.00 9,430.00 0.0M
2025-05-06 9,430.00 9,430.00 9,430.00 9,430.00 0.0M
2025-05-05 9,430.00 9,430.00 9,430.00 9,430.00 0.0M
2025-05-02 9,460.00 9,460.00 9,460.00 9,430.00 0.0M
2025-04-30 9,524.66 9,524.66 9,524.66 9,524.66 0.0M
2025-04-29 9,524.66 9,524.66 9,524.66 9,524.66 0.0M
2025-04-28 9,524.66 9,524.66 9,524.66 9,524.66 0.0M
2025-04-25 9,524.66 9,524.66 9,524.66 9,524.66 0.0M
2025-04-24 9,524.66 9,524.66 9,524.66 9,524.66 0.0M
2025-04-23 9,524.66 9,524.66 9,524.66 9,524.66 0.0M
2025-04-22 9,218.87 9,218.87 9,218.87 9,218.87 0.0M
2025-04-21 9,207.75 9,207.75 9,207.75 9,207.75 0.0M
2025-04-16 9,180.00 9,192.00 9,180.00 9,207.75 0.0M
2025-04-15 9,581.23 9,581.23 9,581.23 9,581.23 0.0M
2025-04-14 9,581.23 9,581.23 9,581.23 9,581.23 0.0M
2025-04-11 9,250.00 9,250.00 9,250.00 9,250.00 0.0M
2025-04-10 9,250.00 9,250.00 9,250.00 9,250.00 0.0M
2025-04-04 8,638.09 8,638.09 8,638.09 8,638.09 0.0M
2025-04-03 9,163.51 9,163.51 9,163.51 9,163.51 0.0M
2025-04-02 9,947.75 9,947.75 9,947.75 9,947.75 0.0M
2025-04-01 9,947.75 9,947.75 9,947.75 9,947.75 0.0M
2025-03-31 10,203.00 10,203.00 10,203.00 10,203.66 0.0M
2025-03-28 10,220.00 10,220.00 10,220.00 10,203.66 0.0M
2025-03-27 10,203.66 10,203.66 10,203.66 10,203.66 0.0M
2025-03-26 10,008.91 10,008.91 10,008.91 10,008.91 0.0M
2025-03-25 10,008.91 10,008.91 10,008.91 10,008.91 0.0M
2025-03-24 10,008.91 10,008.91 10,008.91 10,008.91 0.0M
2025-03-21 10,008.91 10,008.91 10,008.91 10,008.91 0.0M
2025-03-20 9,660.00 9,660.00 9,660.00 9,660.00 0.0M
2025-03-19 9,660.00 9,660.00 9,660.00 9,660.00 0.0M
2025-03-18 9,660.00 9,660.00 9,660.00 9,660.00 0.0M
2025-03-14 9,660.00 9,660.00 9,660.00 9,660.00 0.0M
2025-03-13 9,660.00 9,660.00 9,660.00 9,660.00 0.0M
2025-03-12 9,660.00 9,660.00 9,660.00 9,660.00 0.0M
2025-03-11 10,474.74 10,474.74 10,474.74 10,474.74 0.0M
2025-03-10 10,474.74 10,474.74 10,474.74 10,474.74 0.0M
2025-03-07 10,474.74 10,474.74 10,474.74 10,474.74 0.0M
2025-03-06 10,474.74 10,474.74 10,474.74 10,474.74 0.0M
2025-03-05 10,474.74 10,474.74 10,474.74 10,474.74 0.0M
2025-03-04 10,474.74 10,474.74 10,474.74 10,474.74 0.0M
2025-03-03 11,075.99 11,075.99 11,075.99 11,075.99 0.0M
2025-02-28 10,870.00 10,870.00 10,870.00 10,870.00 0.0M
2025-02-27 10,870.00 10,870.00 10,870.00 10,870.00 0.0M
2025-02-26 10,870.00 10,870.00 10,870.00 10,870.00 0.0M
2025-02-25 10,700.00 10,700.00 10,700.00 10,870.00 0.0M
2025-02-24 10,870.00 10,870.00 10,870.00 10,870.00 0.0M
2025-02-21 10,829.48 10,829.48 10,829.48 10,829.48 0.0M
2025-02-20 11,012.00 11,012.00 11,012.00 11,012.00 0.0M
2025-02-19 11,035.56 11,035.56 11,035.56 11,035.56 0.0M
2025-02-18 11,035.56 11,035.56 11,035.56 11,035.56 0.0M
2025-02-17 11,035.56 11,035.56 11,035.56 11,035.56 0.0M
2025-02-14 11,035.56 11,035.56 11,035.56 11,035.56 0.0M
2025-02-13 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-02-12 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-02-11 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-02-10 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-02-06 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-02-05 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-02-04 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-01-31 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-01-30 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-01-29 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-01-28 11,363.00 11,363.00 11,363.00 11,363.00 0.0M
2025-01-27 11,363.00 11,363.00 11,363.00 11,363.00 0.0M
2025-01-24 11,363.00 11,363.00 11,363.00 11,363.00 0.0M
2025-01-23 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-22 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-21 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-20 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-17 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-16 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-15 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-14 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-13 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-10 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-09 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-08 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-07 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-06 10,829.43 10,829.43 10,829.43 10,829.43 0.0M
2025-01-03 10,957.00 10,957.00 10,957.00 10,957.00 0.0M
2025-01-02 10,957.00 10,957.00 10,957.00 10,957.00 0.0M