340.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 437.01 | 437.01 | 437.01 | 437.01 | 0.0M |
| 2024-12-18 | 422.00 | 437.00 | 420.00 | 437.00 | 0.0M |
| 2024-12-17 | 340.00 | 429.30 | 340.00 | 429.29 | 0.0M |
| 2024-12-13 | 330.00 | 331.00 | 327.00 | 328.74 | 0.0M |
| 2024-12-06 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2024-12-05 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0M |
| 2024-12-04 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2024-12-02 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2024-11-21 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2024-11-13 | 358.12 | 358.12 | 347.00 | 347.00 | 0.0M |
| 2024-11-12 | 350.20 | 350.20 | 350.20 | 350.20 | 0.0M |
| 2024-11-11 | 347.21 | 347.21 | 347.21 | 347.21 | 0.0M |
| 2024-11-08 | 346.00 | 347.00 | 346.00 | 347.00 | 0.0M |
| 2024-11-07 | 352.21 | 352.21 | 348.00 | 348.00 | 0.0M |
| 2024-11-06 | 352.10 | 352.10 | 352.10 | 352.10 | 0.0M |
| 2024-11-05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2024-11-04 | 374.00 | 378.00 | 374.00 | 378.00 | 0.0M |
| 2024-11-01 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2024-10-30 | 370.00 | 378.10 | 370.00 | 378.10 | 0.0M |
| 2024-10-18 | 350.00 | 356.00 | 349.01 | 356.00 | 0.0M |
| 2024-10-17 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2024-10-16 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2024-10-14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-10-04 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0M |
| 2024-10-02 | 344.20 | 344.20 | 339.50 | 339.50 | 0.0M |
| 2024-09-27 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-09-25 | 345.00 | 345.00 | 344.00 | 344.00 | 0.0M |
| 2024-09-23 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-09-19 | 352.79 | 352.79 | 352.79 | 352.79 | 0.0M |
| 2024-09-06 | 376.99 | 376.99 | 376.99 | 376.99 | 0.0M |
| 2024-09-04 | 368.30 | 377.50 | 368.30 | 377.50 | 0.0M |
| 2024-08-30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-08-15 | 343.30 | 343.30 | 343.30 | 343.30 | 0.0M |
| 2024-08-13 | 325.07 | 325.07 | 325.07 | 325.07 | 0.0M |
| 2024-08-07 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-08-06 | 335.38 | 335.38 | 335.38 | 335.38 | 0.0M |
| 2024-08-05 | 327.11 | 327.11 | 323.00 | 323.00 | 0.0M |
| 2024-08-01 | 330.00 | 330.00 | 328.00 | 328.00 | 0.0M |
| 2024-07-23 | 314.40 | 314.40 | 314.40 | 314.40 | 0.0M |
| 2024-07-09 | 290.00 | 290.00 | 281.80 | 281.80 | 0.0M |
| 2024-07-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-06-26 | 300.76 | 300.76 | 300.76 | 300.76 | 0.0M |
| 2024-06-21 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2024-06-18 | 321.83 | 321.83 | 321.83 | 321.83 | 0.0M |
| 2024-06-13 | 321.83 | 321.83 | 321.83 | 321.83 | 0.0M |
| 2024-06-11 | 320.96 | 320.96 | 320.96 | 320.96 | 0.0M |
| 2024-06-07 | 306.60 | 306.60 | 306.60 | 306.60 | 0.0M |
| 2024-06-06 | 295.01 | 295.01 | 295.01 | 295.01 | 0.0M |
| 2024-05-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2024-05-28 | 281.20 | 281.20 | 281.20 | 281.20 | 0.0M |
| 2024-05-23 | 275.41 | 275.41 | 275.41 | 275.41 | 0.0M |
| 2024-05-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-05-16 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-05-09 | 270.04 | 270.04 | 270.04 | 270.04 | 0.0M |
| 2024-04-29 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-04-23 | 220.25 | 220.25 | 220.25 | 220.25 | 0.0M |
| 2024-04-17 | 226.78 | 226.78 | 226.78 | 226.78 | 0.0M |
| 2024-04-03 | 232.50 | 232.50 | 232.00 | 232.00 | 0.0M |
| 2024-03-26 | 234.00 | 235.17 | 234.00 | 235.17 | 0.0M |
| 2024-03-06 | 227.01 | 227.55 | 227.00 | 227.00 | 0.0M |
| 2024-03-04 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-02-27 | 223.00 | 227.00 | 223.00 | 227.00 | 0.0M |
| 2024-02-26 | 215.00 | 222.00 | 215.00 | 222.00 | 0.0M |
| 2024-02-23 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-02-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-02-16 | 223.30 | 223.30 | 223.30 | 223.30 | 0.0M |
| 2024-02-15 | 223.30 | 223.30 | 223.30 | 223.30 | 0.0M |
| 2024-02-14 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-02-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-02-12 | 220.50 | 220.50 | 220.50 | 220.50 | 0.0M |
| 2024-02-06 | 209.01 | 209.01 | 209.00 | 209.00 | 0.0M |
| 2024-02-02 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-02-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-01-30 | 203.19 | 203.19 | 203.19 | 203.19 | 0.0M |
| 2024-01-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-01-22 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2024-01-19 | 189.00 | 189.00 | 188.05 | 188.05 | 0.0M |
| 2024-01-16 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-01-08 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2024-01-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |