340.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-22 | 173.81 | 173.81 | 173.81 | 173.81 | 0.0M |
| 2023-12-18 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2023-12-13 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0M |
| 2023-11-30 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2023-11-14 | 152.01 | 152.01 | 152.01 | 152.01 | 0.0M |
| 2023-10-25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-08-15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-08-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-08-08 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-08-07 | 160.02 | 160.02 | 160.02 | 160.02 | 0.0M |
| 2023-08-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-27 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-07-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-06-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-26 | 131.56 | 131.56 | 131.56 | 131.56 | 0.0M |
| 2023-06-12 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2023-06-06 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2023-05-31 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-05-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-05-24 | 139.00 | 139.00 | 136.00 | 136.00 | 0.0M |
| 2023-05-16 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2023-05-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-08 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-05-04 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-05-03 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-04-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-04-24 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-04-19 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-04-18 | 153.51 | 154.00 | 153.51 | 154.00 | 0.0M |
| 2023-03-02 | 183.15 | 183.15 | 183.15 | 183.15 | 0.0M |
| 2023-02-17 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-02-09 | 188.99 | 188.99 | 188.99 | 188.99 | 0.0M |
| 2023-02-02 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-01-23 | 195.55 | 195.55 | 195.55 | 195.55 | 0.0M |
| 2023-01-12 | 211.55 | 211.55 | 211.55 | 211.55 | 0.0M |
| 2023-01-11 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-01-10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-01-09 | 202.00 | 206.41 | 202.00 | 206.41 | 0.0M |