340.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 340.50 | 340.50 | 340.50 | 340.50 | 0.0M |
| 2025-09-25 | 356.89 | 356.89 | 348.29 | 348.29 | 0.0M |
| 2025-09-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-09-23 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-09-22 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-09-19 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0M |
| 2025-09-18 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2025-09-15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-09-12 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2025-09-11 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2025-09-10 | 370.00 | 370.00 | 369.59 | 369.59 | 0.0M |
| 2025-09-05 | 352.17 | 352.17 | 352.17 | 352.17 | 0.0M |
| 2025-09-04 | 349.01 | 349.01 | 349.00 | 349.00 | 0.0M |
| 2025-09-03 | 348.50 | 349.00 | 348.50 | 349.00 | 0.0M |
| 2025-09-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-08-25 | 341.65 | 341.65 | 341.65 | 341.65 | 0.0M |
| 2025-08-22 | 350.05 | 350.05 | 337.42 | 338.21 | 0.0M |
| 2025-08-21 | 338.01 | 338.01 | 338.01 | 338.01 | 0.0M |
| 2025-08-19 | 337.30 | 337.30 | 330.65 | 330.65 | 0.0M |
| 2025-08-18 | 338.00 | 340.50 | 338.00 | 340.50 | 0.0M |
| 2025-08-15 | 329.00 | 332.80 | 329.00 | 332.80 | 0.0M |
| 2025-08-14 | 332.00 | 332.00 | 330.34 | 330.34 | 0.0M |
| 2025-08-13 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0M |
| 2025-08-07 | 308.00 | 308.00 | 302.00 | 305.00 | 0.0M |
| 2025-08-04 | 291.50 | 291.50 | 289.80 | 289.80 | 0.0M |
| 2025-08-01 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-07-31 | 315.25 | 315.25 | 291.00 | 291.00 | 0.0M |
| 2025-07-30 | 315.23 | 320.00 | 315.00 | 320.00 | 0.0M |
| 2025-07-29 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0M |
| 2025-07-28 | 301.46 | 309.50 | 301.46 | 309.50 | 0.0M |
| 2025-07-24 | 305.01 | 305.02 | 305.01 | 305.02 | 0.0M |
| 2025-07-23 | 307.50 | 307.76 | 307.50 | 307.76 | 0.0M |
| 2025-07-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-07-21 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-07-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-07-15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-07-14 | 304.48 | 309.00 | 304.48 | 308.00 | 0.0M |
| 2025-07-09 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-07-08 | 312.01 | 312.01 | 310.00 | 310.00 | 0.0M |
| 2025-07-03 | 324.42 | 324.42 | 315.30 | 315.30 | 0.0M |
| 2025-07-02 | 319.50 | 319.50 | 319.50 | 319.50 | 0.0M |
| 2025-06-27 | 317.43 | 317.43 | 317.43 | 317.43 | 0.0M |
| 2025-06-26 | 318.00 | 318.00 | 315.50 | 316.00 | 0.0M |
| 2025-06-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2025-06-17 | 321.90 | 321.90 | 321.90 | 321.90 | 0.0M |
| 2025-06-16 | 330.00 | 351.00 | 330.00 | 331.00 | 0.0M |
| 2025-06-13 | 320.00 | 321.00 | 320.00 | 321.00 | 0.0M |
| 2025-06-11 | 329.90 | 329.90 | 329.90 | 329.90 | 0.0M |
| 2025-06-10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2025-06-04 | 337.50 | 337.50 | 337.50 | 337.50 | 0.0M |
| 2025-05-28 | 338.92 | 338.92 | 338.92 | 338.92 | 0.0M |
| 2025-05-23 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2025-05-20 | 325.41 | 325.41 | 325.41 | 325.41 | 0.0M |
| 2025-05-15 | 325.40 | 325.40 | 325.40 | 325.40 | 0.0M |
| 2025-05-08 | 355.00 | 358.40 | 355.00 | 358.40 | 0.0M |
| 2025-05-02 | 317.00 | 320.00 | 317.00 | 320.00 | 0.0M |
| 2025-04-29 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-04-25 | 290.00 | 293.00 | 290.00 | 293.00 | 0.0M |
| 2025-04-23 | 275.34 | 275.34 | 275.34 | 275.34 | 0.0M |
| 2025-04-22 | 272.00 | 274.00 | 272.00 | 274.00 | 0.0M |
| 2025-04-21 | 260.50 | 262.00 | 260.50 | 262.00 | 0.0M |
| 2025-04-15 | 273.90 | 273.90 | 271.00 | 271.00 | 0.0M |
| 2025-04-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-04-10 | 280.00 | 280.00 | 264.00 | 264.00 | 0.0M |
| 2025-04-09 | 288.20 | 288.20 | 288.20 | 288.20 | 0.0M |
| 2025-04-08 | 300.00 | 300.00 | 285.00 | 285.00 | 0.0M |
| 2025-04-02 | 312.84 | 312.84 | 312.84 | 312.84 | 0.0M |
| 2025-03-31 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-03-25 | 322.39 | 322.39 | 322.39 | 322.39 | 0.0M |
| 2025-03-20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2025-03-19 | 328.00 | 328.00 | 322.00 | 324.00 | 0.0M |
| 2025-03-18 | 327.00 | 327.00 | 325.00 | 325.00 | 0.0M |
| 2025-03-13 | 334.27 | 334.27 | 327.50 | 327.50 | 0.0M |
| 2025-03-12 | 325.01 | 330.00 | 325.00 | 330.00 | 0.0M |
| 2025-03-11 | 307.20 | 326.00 | 307.20 | 326.00 | 0.0M |
| 2025-03-06 | 322.39 | 322.39 | 309.41 | 309.41 | 0.0M |
| 2025-03-05 | 325.51 | 325.51 | 324.00 | 324.00 | 0.0M |
| 2025-03-03 | 335.01 | 335.01 | 330.00 | 330.00 | 0.0M |
| 2025-02-28 | 339.99 | 339.99 | 332.00 | 332.00 | 0.0M |
| 2025-02-27 | 344.49 | 347.31 | 340.00 | 340.00 | 0.0M |
| 2025-02-26 | 350.00 | 353.00 | 340.00 | 341.70 | 0.0M |
| 2025-02-25 | 345.00 | 345.00 | 340.00 | 340.00 | 0.0M |
| 2025-02-24 | 342.27 | 350.99 | 341.00 | 345.00 | 0.0M |
| 2025-02-21 | 340.00 | 340.00 | 338.99 | 339.00 | 0.0M |
| 2025-02-20 | 350.00 | 356.20 | 348.00 | 348.00 | 0.0M |
| 2025-02-19 | 342.00 | 356.00 | 342.00 | 355.94 | 0.0M |
| 2025-02-18 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2025-02-14 | 328.50 | 330.00 | 328.00 | 329.53 | 0.0M |
| 2025-02-13 | 334.77 | 334.77 | 334.77 | 334.77 | 0.0M |
| 2025-02-12 | 336.00 | 336.00 | 334.77 | 334.77 | 0.0M |
| 2025-02-11 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0M |
| 2025-02-10 | 346.00 | 346.00 | 345.30 | 345.30 | 0.0M |
| 2025-02-07 | 346.80 | 346.80 | 346.00 | 346.00 | 0.0M |
| 2025-02-05 | 358.60 | 358.60 | 355.00 | 355.00 | 0.0M |
| 2025-02-04 | 352.50 | 352.50 | 351.00 | 351.00 | 0.0M |
| 2025-01-30 | 374.99 | 374.99 | 360.00 | 360.00 | 0.0M |
| 2025-01-29 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2025-01-28 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-01-27 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2025-01-22 | 448.23 | 448.23 | 448.23 | 448.23 | 0.0M |
| 2025-01-21 | 458.00 | 458.00 | 451.00 | 451.00 | 0.0M |
| 2025-01-20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2025-01-15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-01-10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-01-07 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2025-01-06 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |