2,516.75
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-06 | 3,030.67 | 3,030.67 | 3,030.67 | 3,030.67 | 0.0M |
| 2024-09-11 | 2,089.97 | 2,089.97 | 2,089.97 | 2,089.97 | 0.0M |
| 2024-09-06 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2024-08-30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-08-28 | 2,314.45 | 2,314.45 | 2,314.45 | 2,314.45 | 0.0M |
| 2024-08-14 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2024-07-08 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2024-07-01 | 2,359.31 | 2,359.31 | 2,359.31 | 2,359.31 | 0.0M |
| 2024-04-01 | 2,508.27 | 2,508.27 | 2,508.27 | 2,508.27 | 0.0M |
| 2024-03-06 | 2,221.01 | 2,221.01 | 2,221.01 | 2,221.01 | 0.0M |
| 2024-01-24 | 2,025.25 | 2,026.55 | 2,024.85 | 2,026.40 | 0.0M |
| 2024-01-22 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2024-01-16 | 1,935.50 | 1,937.50 | 1,935.50 | 1,937.50 | 0.0M |