2,516.75
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2022-11-22 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2022-10-25 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2022-10-20 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2022-10-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-10-14 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2022-10-10 | 1,543.11 | 1,553.00 | 1,543.11 | 1,553.00 | 0.0M |
| 2022-09-13 | 1,638.50 | 1,645.00 | 1,638.50 | 1,645.00 | 0.0M |
| 2022-09-12 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-09-09 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2022-09-02 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-08-25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-08-12 | 1,655.30 | 1,655.30 | 1,655.30 | 1,655.30 | 0.0M |
| 2022-08-03 | 1,575.25 | 1,575.25 | 1,575.25 | 1,575.25 | 0.0M |
| 2022-08-01 | 1,581.89 | 1,581.89 | 1,581.89 | 1,581.89 | 0.0M |
| 2022-07-27 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2022-07-25 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.0M |
| 2022-07-22 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2022-07-20 | 1,379.00 | 1,393.55 | 1,379.00 | 1,393.55 | 0.0M |
| 2022-07-19 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-07-01 | 1,329.40 | 1,329.40 | 1,329.40 | 1,329.40 | 0.0M |
| 2022-05-17 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 0.0M |
| 2022-05-13 | 1,518.72 | 1,518.72 | 1,518.72 | 1,518.72 | 0.0M |
| 2022-05-10 | 1,565.83 | 1,565.83 | 1,565.83 | 1,565.83 | 0.0M |
| 2022-05-06 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-04-21 | 1,953.50 | 1,953.50 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-04-20 | 1,808.11 | 1,839.00 | 1,808.11 | 1,839.00 | 0.0M |
| 2022-04-06 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0M |
| 2022-04-05 | 1,700.00 | 1,700.00 | 1,666.50 | 1,666.50 | 0.0M |
| 2022-03-31 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-03-18 | 1,659.90 | 1,659.90 | 1,659.90 | 1,659.90 | 0.0M |
| 2022-03-15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2022-03-08 | 1,495.40 | 1,523.00 | 1,495.40 | 1,523.00 | 0.0M |
| 2022-03-07 | 1,609.00 | 1,609.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-03-04 | 1,599.00 | 1,609.00 | 1,599.00 | 1,609.00 | 0.0M |
| 2022-03-03 | 1,586.40 | 1,591.50 | 1,586.40 | 1,591.50 | 0.0M |
| 2022-03-01 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2022-02-25 | 1,340.10 | 1,397.50 | 1,340.10 | 1,392.00 | 0.0M |
| 2022-02-24 | 1,244.25 | 1,275.00 | 1,244.25 | 1,275.00 | 0.0M |
| 2022-02-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-02-17 | 1,280.00 | 1,281.50 | 1,280.00 | 1,281.50 | 0.0M |
| 2022-02-14 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2022-02-10 | 1,282.33 | 1,282.33 | 1,264.00 | 1,264.00 | 0.0M |
| 2022-02-09 | 1,279.25 | 1,279.25 | 1,279.25 | 1,279.25 | 0.0M |
| 2022-02-08 | 1,220.00 | 1,242.00 | 1,220.00 | 1,242.00 | 0.0M |
| 2022-02-03 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-01-31 | 1,143.15 | 1,143.15 | 1,142.00 | 1,142.00 | 0.0M |
| 2022-01-28 | 1,138.19 | 1,138.19 | 1,138.19 | 1,138.19 | 0.0M |
| 2022-01-27 | 1,106.25 | 1,130.00 | 1,106.25 | 1,130.00 | 0.0M |
| 2022-01-24 | 1,023.47 | 1,118.00 | 1,023.47 | 1,115.00 | 0.0M |
| 2022-01-20 | 1,184.71 | 1,184.71 | 1,184.71 | 1,184.71 | 0.0M |
| 2022-01-18 | 1,294.45 | 1,294.45 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-01-13 | 1,256.55 | 1,256.55 | 1,256.55 | 1,256.55 | 0.0M |
| 2022-01-10 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-01-07 | 1,304.00 | 1,305.00 | 1,272.00 | 1,278.00 | 0.0M |
| 2022-01-05 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2022-01-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |