Steel Dynamics

STLD
🏛️ México →
2,516.75
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 1,284.00 1,284.00 1,284.00 1,284.00 0.0M
2021-12-21 1,262.00 1,262.00 1,262.00 1,262.00 0.0M
2021-12-17 1,311.00 1,311.00 1,311.00 1,311.00 0.0M
2021-12-16 1,296.80 1,296.80 1,296.80 1,296.80 0.0M
2021-12-15 1,224.70 1,228.00 1,224.70 1,228.00 0.0M
2021-12-14 1,305.00 1,305.00 1,305.00 1,305.00 0.0M
2021-12-08 1,293.00 1,293.00 1,293.00 1,293.00 0.0M
2021-12-07 1,324.00 1,324.00 1,324.00 1,324.00 0.0M
2021-11-29 1,343.25 1,343.25 1,343.25 1,343.25 0.0M
2021-11-05 1,335.39 1,335.39 1,335.39 1,335.39 0.0M
2021-11-01 1,334.72 1,334.72 1,334.72 1,334.72 0.0M
2021-10-26 1,377.00 1,377.00 1,357.00 1,357.00 0.0M
2021-10-19 1,285.75 1,285.75 1,285.75 1,285.75 0.0M
2021-10-15 1,266.00 1,266.00 1,266.00 1,266.00 0.0M
2021-10-06 1,184.11 1,184.11 1,184.11 1,184.11 0.0M
2021-10-04 1,203.92 1,203.92 1,203.92 1,203.92 0.0M
2021-10-01 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2021-09-28 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-09-23 1,184.07 1,184.07 1,184.07 1,184.07 0.0M
2021-09-17 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-09-10 1,319.55 1,319.55 1,319.55 1,319.55 0.0M
2021-09-02 1,342.87 1,342.87 1,342.87 1,342.87 0.0M
2021-09-01 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-08-10 1,320.00 1,349.31 1,320.00 1,349.31 0.0M
2021-08-06 1,245.00 1,245.00 1,244.00 1,244.00 0.0M
2021-08-05 1,227.04 1,227.04 1,227.04 1,227.04 0.0M
2021-08-04 1,256.61 1,256.61 1,256.61 1,256.61 0.0M
2021-08-03 1,251.00 1,251.00 1,251.00 1,251.00 0.0M
2021-08-02 1,276.00 1,276.00 1,251.00 1,257.63 0.0M
2021-07-30 1,245.10 1,282.00 1,245.10 1,282.00 0.0M
2021-07-28 1,218.17 1,218.17 1,218.17 1,218.17 0.0M
2021-07-27 1,221.06 1,221.06 1,221.06 1,221.06 0.0M
2021-07-26 1,218.50 1,223.98 1,218.50 1,223.98 0.0M
2021-07-22 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2021-07-20 1,162.00 1,191.00 1,162.00 1,191.00 0.0M
2021-07-19 1,167.00 1,168.40 1,158.00 1,158.00 0.0M
2021-07-16 1,198.00 1,198.00 1,198.00 1,198.00 0.0M
2021-07-15 1,183.10 1,227.00 1,183.10 1,227.00 0.0M
2021-07-13 1,229.00 1,246.50 1,228.56 1,228.56 0.0M
2021-07-12 1,248.00 1,283.90 1,248.00 1,283.90 0.0M
2021-07-09 1,237.98 1,237.98 1,237.98 1,237.98 0.0M
2021-07-08 1,177.00 1,190.00 1,177.00 1,190.00 0.0M
2021-07-07 1,226.07 1,226.07 1,226.07 1,226.07 0.0M
2021-07-06 1,233.58 1,233.58 1,157.00 1,168.00 0.0M
2021-06-22 1,233.58 1,233.58 1,233.58 1,233.58 0.0M
2021-06-18 1,208.70 1,208.70 1,208.70 1,208.70 0.0M
2021-06-17 1,230.00 1,230.00 1,208.70 1,208.70 0.0M
2021-06-15 1,265.64 1,265.64 1,265.64 1,265.64 0.0M
2021-06-09 1,287.50 1,287.50 1,282.05 1,282.05 0.0M
2021-06-08 1,313.45 1,313.45 1,313.45 1,313.45 0.0M
2021-06-04 1,292.55 1,294.00 1,292.55 1,294.00 0.0M
2021-06-03 1,297.35 1,297.35 1,297.35 1,297.35 0.0M
2021-06-02 1,270.37 1,270.37 1,270.37 1,270.37 0.0M
2021-06-01 1,288.00 1,288.00 1,286.88 1,286.88 0.0M
2021-05-28 1,244.80 1,244.80 1,244.80 1,244.80 0.0M
2021-05-26 1,214.68 1,214.68 1,214.68 1,214.68 0.0M
2021-05-25 1,204.00 1,204.00 1,204.00 1,204.00 0.0M
2021-05-20 1,236.50 1,236.50 1,236.50 1,236.50 0.0M
2021-05-17 1,278.83 1,278.83 1,278.83 1,278.83 0.0M
2021-05-13 1,278.50 1,278.50 1,278.50 1,278.50 0.0M
2021-05-11 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2021-05-07 1,262.00 1,262.00 1,255.00 1,255.00 0.0M
2021-05-04 1,194.15 1,208.39 1,194.15 1,208.39 0.0M
2021-04-30 1,106.00 1,106.00 1,106.00 1,106.00 0.0M
2021-04-27 1,097.00 1,097.00 1,097.00 1,097.00 0.0M
2021-04-20 1,016.99 1,016.99 1,016.99 1,016.99 0.0M
2021-03-23 944.30 944.30 944.30 944.30 0.0M
2021-03-08 1,015.50 1,031.99 1,013.00 1,031.99 0.0M
2021-01-21 801.33 805.00 801.33 805.00 0.0M