Steel Dynamics

STLD
🏛️ México →
2,516.75
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-01 1,960.00 2,060.00 1,960.00 2,060.00 0.0M
2023-08-28 1,703.50 1,703.50 1,703.50 1,703.50 0.0M
2023-08-03 1,861.03 1,861.03 1,853.11 1,853.11 0.0M
2023-07-12 1,816.85 1,816.85 1,816.85 1,816.85 0.0M
2023-06-27 1,828.98 1,828.98 1,828.98 1,828.98 0.0M
2023-06-16 1,749.23 1,749.23 1,749.23 1,749.23 0.0M
2023-06-07 1,754.67 1,754.67 1,754.67 1,754.67 0.0M
2023-04-19 1,940.00 1,940.00 1,912.00 1,912.00 0.0M
2023-04-13 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2023-04-11 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-04-03 2,028.32 2,035.50 2,028.32 2,035.50 0.0M
2023-03-14 2,233.00 2,233.00 2,233.00 2,233.00 0.0M
2023-03-10 2,403.90 2,403.90 2,403.90 2,403.90 0.0M
2023-03-06 2,403.90 2,403.90 2,403.90 2,403.90 0.0M
2023-02-01 2,307.00 2,307.00 2,307.00 2,307.00 0.0M
2023-01-27 2,307.00 2,307.00 2,307.00 2,307.00 0.0M
2023-01-26 2,119.00 2,125.00 2,119.00 2,125.00 0.0M
2023-01-13 2,104.11 2,106.66 2,104.11 2,106.66 0.0M
2023-01-10 2,035.50 2,035.50 2,035.50 2,035.50 0.0M
2023-01-04 1,868.00 1,868.00 1,868.00 1,868.00 0.0M
2023-01-03 1,857.00 1,857.00 1,857.00 1,857.00 0.0M
2023-01-02 2,026.00 2,026.00 2,026.00 2,026.00 0.0M