129.35
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 101.72 | 101.72 | 101.72 | 101.72 | 0.0M |
| 2024-12-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-12-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-11-08 | 111.00 | 111.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-10-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-10-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-10-15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-10-10 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-10-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-10-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-09-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-08-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-08-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-08-07 | 117.90 | 121.99 | 117.90 | 121.99 | 0.0M |
| 2024-08-05 | 116.21 | 116.21 | 116.21 | 116.21 | 0.0M |
| 2024-08-02 | 114.24 | 114.24 | 114.24 | 114.24 | 0.0M |
| 2024-08-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-07-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-06-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-05-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-05-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-04-23 | 104.41 | 104.41 | 104.41 | 104.41 | 0.0M |
| 2024-04-22 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-04-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-11 | 119.02 | 119.02 | 119.02 | 119.02 | 0.0M |
| 2024-02-27 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2024-02-23 | 114.94 | 114.94 | 114.94 | 114.94 | 0.0M |
| 2024-02-21 | 112.16 | 112.16 | 112.16 | 112.16 | 0.0M |
| 2024-02-20 | 116.00 | 116.00 | 115.43 | 115.43 | 0.0M |
| 2024-02-09 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |
| 2024-02-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-01-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-01-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-01-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |