247.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 243.00 | 247.00 | 243.00 | 247.00 | 0.0M |
| 2025-09-23 | 234.79 | 243.00 | 234.79 | 242.07 | 0.0M |
| 2025-09-22 | 233.00 | 233.01 | 233.00 | 233.01 | 0.0M |
| 2025-09-17 | 234.79 | 234.79 | 234.79 | 234.79 | 0.0M |
| 2025-09-15 | 235.56 | 235.56 | 235.00 | 235.00 | 0.0M |
| 2025-09-12 | 234.01 | 234.01 | 234.01 | 234.01 | 0.0M |
| 2025-09-10 | 234.00 | 236.00 | 233.70 | 236.00 | 0.0M |
| 2025-09-08 | 226.85 | 228.00 | 226.85 | 228.00 | 0.0M |
| 2025-09-05 | 226.81 | 226.81 | 225.00 | 225.00 | 0.0M |
| 2025-09-03 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2025-09-02 | 231.44 | 232.59 | 231.44 | 232.59 | 0.0M |
| 2025-08-29 | 231.44 | 231.44 | 231.44 | 231.44 | 0.0M |
| 2025-08-28 | 229.90 | 232.00 | 229.90 | 231.00 | 0.0M |
| 2025-08-26 | 224.40 | 225.50 | 224.20 | 225.50 | 0.0M |
| 2025-08-25 | 227.00 | 227.74 | 227.00 | 227.74 | 0.1M |
| 2025-08-22 | 228.00 | 229.30 | 228.00 | 229.30 | 0.0M |
| 2025-08-21 | 223.00 | 225.00 | 222.50 | 225.00 | 0.0M |
| 2025-08-20 | 224.25 | 225.00 | 224.25 | 225.00 | 0.0M |
| 2025-08-19 | 226.00 | 226.00 | 222.35 | 222.35 | 0.0M |
| 2025-08-18 | 226.01 | 229.00 | 226.01 | 227.50 | 0.0M |
| 2025-08-15 | 226.00 | 226.00 | 224.00 | 225.80 | 0.0M |
| 2025-08-13 | 228.00 | 228.00 | 226.00 | 226.00 | 0.0M |
| 2025-08-12 | 227.00 | 228.05 | 227.00 | 228.04 | 0.0M |
| 2025-08-08 | 227.00 | 227.40 | 224.40 | 224.40 | 0.1M |
| 2025-08-07 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2025-08-06 | 246.00 | 246.00 | 241.05 | 241.05 | 0.0M |
| 2025-08-04 | 240.00 | 240.00 | 238.80 | 238.80 | 0.0M |
| 2025-08-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-30 | 239.00 | 242.00 | 239.00 | 242.00 | 0.0M |
| 2025-07-29 | 234.00 | 239.00 | 234.00 | 238.48 | 0.0M |
| 2025-07-28 | 233.90 | 235.00 | 232.00 | 232.00 | 0.0M |
| 2025-07-25 | 233.90 | 233.90 | 233.90 | 233.90 | 0.0M |
| 2025-07-23 | 232.00 | 234.70 | 232.00 | 234.70 | 0.0M |
| 2025-07-21 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2025-07-18 | 225.00 | 225.00 | 223.72 | 223.72 | 0.0M |
| 2025-07-17 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0M |
| 2025-07-16 | 231.01 | 231.01 | 231.00 | 231.00 | 0.0M |
| 2025-07-15 | 235.00 | 236.01 | 234.01 | 236.01 | 0.0M |
| 2025-07-14 | 239.99 | 239.99 | 239.99 | 239.99 | 0.0M |
| 2025-07-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-10 | 237.00 | 240.00 | 237.00 | 239.99 | 0.0M |
| 2025-07-08 | 238.33 | 246.00 | 238.33 | 243.50 | 0.0M |
| 2025-07-07 | 239.00 | 240.00 | 238.78 | 238.78 | 0.1M |
| 2025-07-03 | 243.00 | 243.00 | 238.00 | 238.00 | 0.0M |
| 2025-07-02 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-07-01 | 234.00 | 237.00 | 234.00 | 236.55 | 0.0M |
| 2025-06-30 | 231.02 | 234.00 | 231.02 | 234.00 | 0.0M |
| 2025-06-27 | 234.22 | 234.22 | 234.00 | 234.00 | 0.0M |
| 2025-06-26 | 231.61 | 231.61 | 231.52 | 231.52 | 0.0M |
| 2025-06-25 | 232.78 | 232.78 | 232.78 | 232.78 | 0.0M |
| 2025-06-24 | 240.00 | 240.00 | 235.60 | 235.60 | 0.0M |
| 2025-06-23 | 251.48 | 252.01 | 240.01 | 240.01 | 0.0M |
| 2025-06-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-06-19 | 245.82 | 249.00 | 245.82 | 249.00 | 0.0M |
| 2025-06-18 | 249.40 | 249.40 | 246.00 | 247.00 | 0.0M |
| 2025-06-17 | 245.00 | 249.84 | 245.00 | 249.84 | 0.0M |
| 2025-06-16 | 242.00 | 245.00 | 240.00 | 242.00 | 0.0M |
| 2025-06-13 | 242.50 | 244.48 | 237.90 | 240.16 | 0.0M |
| 2025-06-12 | 229.00 | 230.00 | 229.00 | 230.00 | 0.0M |
| 2025-06-11 | 221.00 | 224.91 | 221.00 | 224.91 | 0.0M |
| 2025-06-10 | 218.50 | 222.00 | 218.50 | 221.50 | 0.0M |
| 2025-06-09 | 216.00 | 216.00 | 211.31 | 214.20 | 0.0M |
| 2025-06-06 | 216.00 | 217.00 | 215.50 | 217.00 | 0.0M |
| 2025-06-05 | 215.00 | 215.00 | 213.97 | 213.97 | 0.0M |
| 2025-06-04 | 222.00 | 222.00 | 213.75 | 214.00 | 0.0M |
| 2025-06-03 | 220.00 | 224.00 | 218.00 | 224.00 | 0.0M |
| 2025-06-02 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2025-05-30 | 225.00 | 225.01 | 224.00 | 224.00 | 0.0M |
| 2025-05-29 | 228.00 | 228.00 | 226.00 | 227.00 | 0.0M |
| 2025-05-28 | 228.00 | 229.00 | 228.00 | 228.00 | 0.0M |
| 2025-05-27 | 229.50 | 230.15 | 229.00 | 230.15 | 0.0M |
| 2025-05-26 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-05-23 | 226.00 | 227.05 | 225.02 | 227.00 | 0.0M |
| 2025-05-22 | 227.00 | 229.11 | 227.00 | 229.11 | 0.0M |
| 2025-05-21 | 231.96 | 233.01 | 231.50 | 232.02 | 0.0M |
| 2025-05-20 | 237.00 | 237.49 | 232.00 | 234.00 | 0.0M |
| 2025-05-19 | 234.00 | 234.00 | 233.00 | 233.00 | 0.0M |
| 2025-05-16 | 233.40 | 234.51 | 232.00 | 234.51 | 0.0M |
| 2025-05-15 | 232.00 | 240.39 | 232.00 | 239.39 | 0.0M |
| 2025-05-14 | 235.00 | 236.01 | 235.00 | 236.00 | 0.0M |
| 2025-05-13 | 236.00 | 238.99 | 236.00 | 237.71 | 0.0M |
| 2025-05-12 | 237.00 | 238.00 | 235.00 | 235.00 | 0.0M |
| 2025-05-09 | 229.00 | 230.50 | 228.00 | 230.50 | 0.0M |
| 2025-05-08 | 220.62 | 229.00 | 220.62 | 228.99 | 0.0M |
| 2025-05-07 | 221.17 | 221.50 | 220.00 | 221.50 | 0.0M |
| 2025-05-06 | 223.00 | 223.50 | 222.50 | 223.50 | 0.0M |
| 2025-05-05 | 226.70 | 226.70 | 221.00 | 221.00 | 0.0M |
| 2025-05-02 | 224.00 | 227.00 | 224.00 | 227.00 | 0.0M |
| 2025-04-30 | 222.00 | 222.00 | 221.00 | 221.81 | 0.0M |
| 2025-04-29 | 225.62 | 225.62 | 225.62 | 225.62 | 0.0M |
| 2025-04-28 | 226.00 | 226.00 | 224.20 | 224.50 | 0.0M |
| 2025-04-25 | 225.13 | 225.13 | 224.65 | 224.68 | 0.0M |
| 2025-04-24 | 223.00 | 224.00 | 221.00 | 222.00 | 0.0M |
| 2025-04-23 | 228.00 | 228.00 | 225.00 | 225.00 | 0.0M |
| 2025-04-22 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-04-21 | 225.22 | 228.00 | 223.24 | 227.32 | 0.0M |
| 2025-04-16 | 225.10 | 225.10 | 223.50 | 223.50 | 0.0M |
| 2025-04-15 | 237.00 | 237.00 | 228.00 | 228.00 | 0.0M |
| 2025-04-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-04-11 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-04-10 | 242.00 | 242.00 | 228.00 | 229.75 | 0.0M |
| 2025-04-09 | 238.00 | 249.00 | 235.00 | 249.00 | 0.0M |
| 2025-04-08 | 253.01 | 253.01 | 237.00 | 237.00 | 0.0M |
| 2025-04-07 | 258.00 | 264.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-04-03 | 285.00 | 285.00 | 280.00 | 280.00 | 0.0M |
| 2025-04-02 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2025-04-01 | 296.49 | 299.00 | 296.49 | 299.00 | 0.0M |
| 2025-03-28 | 291.00 | 291.00 | 288.00 | 288.00 | 0.0M |
| 2025-03-27 | 282.00 | 298.00 | 282.00 | 290.00 | 0.0M |
| 2025-03-26 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2025-03-21 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2025-03-20 | 281.00 | 283.00 | 281.00 | 283.00 | 0.0M |
| 2025-03-19 | 277.99 | 279.00 | 277.99 | 279.00 | 0.0M |
| 2025-03-18 | 277.00 | 277.38 | 276.00 | 277.38 | 0.0M |
| 2025-03-14 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-03-13 | 256.77 | 259.00 | 256.00 | 256.00 | 0.0M |
| 2025-03-12 | 255.00 | 255.50 | 255.00 | 255.50 | 0.0M |
| 2025-03-11 | 258.00 | 258.00 | 255.00 | 256.00 | 0.0M |
| 2025-03-10 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2025-03-07 | 260.51 | 260.51 | 260.51 | 260.51 | 0.0M |
| 2025-03-06 | 262.00 | 262.00 | 260.00 | 260.50 | 0.0M |
| 2025-03-05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-03-04 | 272.50 | 272.50 | 269.51 | 269.51 | 0.0M |
| 2025-03-03 | 275.17 | 275.50 | 271.00 | 271.27 | 0.0M |
| 2025-02-28 | 277.96 | 277.96 | 277.96 | 277.96 | 0.0M |
| 2025-02-27 | 276.00 | 278.00 | 267.54 | 275.71 | 0.0M |
| 2025-02-26 | 293.00 | 293.00 | 292.00 | 292.00 | 0.0M |
| 2025-02-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-02-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-02-21 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-02-20 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-02-19 | 304.00 | 304.00 | 303.00 | 303.00 | 0.0M |
| 2025-02-18 | 289.50 | 300.00 | 289.50 | 300.00 | 0.0M |
| 2025-02-17 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-02-14 | 285.00 | 291.50 | 285.00 | 291.50 | 0.0M |
| 2025-02-13 | 283.00 | 283.00 | 280.50 | 282.00 | 0.0M |
| 2025-02-12 | 284.00 | 284.00 | 280.00 | 280.49 | 0.0M |
| 2025-02-11 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-02-10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-02-07 | 275.00 | 283.00 | 275.00 | 283.00 | 0.0M |
| 2025-02-06 | 286.01 | 286.01 | 286.00 | 286.00 | 0.0M |
| 2025-02-05 | 289.46 | 289.46 | 286.00 | 286.00 | 0.0M |
| 2025-02-04 | 289.00 | 289.74 | 289.00 | 289.46 | 0.0M |
| 2025-01-31 | 287.51 | 295.00 | 287.51 | 295.00 | 0.0M |
| 2025-01-30 | 286.99 | 287.00 | 286.99 | 287.00 | 0.0M |
| 2025-01-29 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-01-28 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-01-24 | 283.46 | 283.46 | 278.00 | 278.00 | 0.0M |
| 2025-01-23 | 283.46 | 283.46 | 283.46 | 283.46 | 0.0M |
| 2025-01-22 | 285.00 | 287.00 | 285.00 | 287.00 | 0.0M |
| 2025-01-21 | 283.01 | 284.00 | 283.01 | 284.00 | 0.0M |
| 2025-01-17 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2025-01-16 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0M |
| 2025-01-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-14 | 277.20 | 277.20 | 276.80 | 276.80 | 0.0M |
| 2025-01-13 | 283.00 | 283.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-10 | 282.00 | 282.00 | 279.55 | 280.00 | 0.0M |
| 2025-01-08 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
| 2025-01-07 | 270.50 | 275.51 | 270.50 | 275.50 | 0.0M |
| 2025-01-06 | 270.47 | 270.50 | 269.00 | 269.00 | 0.0M |
| 2025-01-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-01-02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |