1,100.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-08 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-09-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-09-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-09-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-09-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-09-01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-08-29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-08-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-08-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-08-26 | 1,140.00 | 1,140.00 | 1,105.23 | 1,140.00 | 0.0M |
| 2025-08-25 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-22 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-19 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-18 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-08-14 | 1,103.08 | 1,103.08 | 1,103.08 | 990.00 | 0.0M |
| 2025-08-13 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.0M |
| 2025-08-12 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2025-08-11 | 1,115.00 | 1,115.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2025-08-08 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-08-07 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-08-06 | 1,067.26 | 1,067.26 | 1,067.26 | 1,248.30 | 0.0M |
| 2025-08-05 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-08-04 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-08-01 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-07-31 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-07-30 | 1,050.35 | 1,050.35 | 1,050.35 | 1,248.30 | 0.0M |
| 2025-07-29 | 1,041.46 | 1,041.46 | 1,041.46 | 1,248.30 | 0.0M |
| 2025-07-28 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-07-25 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-07-24 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-07-23 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.0M |
| 2025-07-22 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-07-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-07-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-07-17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-07-16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-07-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-07-14 | 1,130.34 | 1,130.34 | 1,130.34 | 1,146.81 | 0.0M |
| 2025-07-11 | 1,135.77 | 1,135.77 | 1,135.77 | 1,100.00 | 0.0M |
| 2025-07-10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-09 | 1,089.96 | 1,089.96 | 1,089.96 | 960.00 | 0.0M |
| 2025-07-08 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-07 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-04 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-03 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-02 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-01 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-27 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-26 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-24 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-12 | 966.24 | 966.24 | 966.24 | 1,000.00 | 0.0M |
| 2025-06-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-02 | 937.49 | 937.49 | 937.49 | 937.49 | 0.0M |
| 2025-05-30 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-29 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-28 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-27 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-26 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-23 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-22 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-21 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-20 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-19 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-16 | 688.72 | 688.72 | 688.72 | 688.72 | 0.0M |
| 2025-05-15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-14 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-13 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-12 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-09 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-08 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-07 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-06 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-05-02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-28 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-24 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-23 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-14 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-07 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-04-04 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-04-03 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-04-02 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-26 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-25 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-24 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-21 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-07 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-06 | 689.00 | 689.00 | 689.00 | 690.26 | 0.0M |
| 2025-03-05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-03-04 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-03-03 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-28 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-21 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-19 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-18 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-17 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-14 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-02-13 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-01-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-21 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-17 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-16 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-14 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-13 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-09 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-08 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-07 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-06 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-03 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |