1,290.00
Última Actualización: 2025-08-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-08-01 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2025-07-02 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2025-07-01 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2025-06-11 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-02-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-01-28 | 1,339.21 | 1,360.00 | 1,339.21 | 1,360.00 | 0.0M |
| 2025-01-06 | 1,376.50 | 1,380.00 | 1,376.50 | 1,380.00 | 0.0M |