129.35
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 130.00 | 130.00 | 129.35 | 129.35 | 0.0M |
| 2025-09-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-09-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-09-05 | 139.50 | 139.70 | 139.50 | 139.70 | 0.0M |
| 2025-09-04 | 140.00 | 140.00 | 135.90 | 135.90 | 0.0M |
| 2025-08-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-08-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-08-15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2025-08-08 | 130.01 | 133.00 | 130.01 | 133.00 | 0.0M |
| 2025-07-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-06-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-04-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-02-11 | 132.03 | 132.03 | 132.03 | 132.03 | 0.0M |
| 2025-01-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-01-10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |