Quantumscape

QS
🏛️ México →
232.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 125.00 125.00 125.00 125.00 0.0M
2023-12-26 125.00 125.00 125.00 125.00 0.0M
2023-12-20 121.94 121.94 116.01 116.01 0.0M
2023-12-19 127.00 127.00 127.00 127.00 0.0M
2023-12-18 127.00 129.20 127.00 129.20 0.0M
2023-12-15 134.39 134.39 126.41 126.50 0.0M
2023-12-14 124.59 134.39 124.59 134.39 0.0M
2023-12-11 120.00 120.00 120.00 120.00 0.0M
2023-12-08 120.00 120.00 120.00 120.00 0.0M
2023-12-06 123.00 123.00 122.00 122.00 0.0M
2023-12-05 122.00 124.59 120.00 124.59 0.0M
2023-12-04 117.61 117.61 117.61 117.61 0.0M
2023-12-01 105.32 117.00 105.32 117.00 0.0M
2023-11-30 109.00 113.65 106.61 113.65 0.0M
2023-11-28 98.50 98.50 98.50 98.50 0.0M
2023-11-27 97.93 98.00 94.70 95.00 0.0M
2023-11-24 98.00 98.00 98.00 98.00 0.0M
2023-11-14 96.50 105.89 96.50 105.89 0.0M
2023-11-13 97.00 97.00 97.00 97.00 0.0M
2023-11-10 98.00 99.00 96.00 99.00 0.0M
2023-11-09 100.00 100.00 100.00 100.00 0.0M
2023-10-31 96.00 96.00 96.00 96.00 0.0M
2023-10-27 100.00 100.00 100.00 100.00 0.0M
2023-10-26 102.00 102.00 95.00 95.01 0.0M
2023-10-25 104.00 104.00 104.00 104.00 0.0M
2023-10-24 105.30 113.47 105.30 113.47 0.0M
2023-10-23 111.11 111.11 111.11 111.11 0.0M
2023-10-20 114.00 114.00 114.00 114.00 0.0M
2023-10-17 111.11 111.11 111.11 111.11 0.0M
2023-10-12 112.75 115.89 109.45 115.89 0.0M
2023-10-11 113.94 114.00 113.94 114.00 0.0M
2023-10-09 113.00 113.00 113.00 113.00 0.0M
2023-10-06 113.00 113.00 113.00 113.00 0.0M
2023-09-29 110.01 115.00 110.01 113.46 0.0M
2023-09-28 110.00 110.00 110.00 110.00 0.0M
2023-09-22 110.00 110.00 110.00 110.00 0.0M
2023-09-21 118.00 118.00 118.00 118.00 0.0M
2023-09-20 119.50 119.50 119.50 119.50 0.0M
2023-09-19 121.70 121.70 121.70 121.70 0.0M
2023-09-18 121.70 121.70 121.70 121.70 0.0M
2023-09-14 121.75 121.75 121.70 121.70 0.0M
2023-09-13 120.00 120.00 120.00 120.00 0.0M
2023-09-12 120.00 122.00 116.00 122.00 0.0M
2023-09-07 116.50 121.50 116.50 121.50 0.0M
2023-09-06 121.00 122.50 121.00 122.50 0.0M
2023-09-05 121.00 121.00 121.00 121.00 0.0M
2023-09-01 121.00 121.00 121.00 121.00 0.0M
2023-08-31 121.50 122.25 121.50 122.25 0.0M
2023-08-30 120.00 120.45 119.96 120.45 0.0M
2023-08-29 115.00 120.00 115.00 120.00 0.0M
2023-08-28 115.33 116.00 115.33 115.50 0.0M
2023-08-24 113.00 115.23 113.00 115.23 0.0M
2023-08-23 118.00 118.00 118.00 118.00 0.0M
2023-08-21 118.50 118.50 118.50 118.50 0.0M
2023-08-18 116.85 116.85 116.85 116.85 0.0M
2023-08-11 129.65 129.65 127.30 128.20 0.0M
2023-08-10 133.00 133.00 127.50 129.65 0.0M
2023-08-09 133.00 133.00 133.00 133.00 0.0M
2023-08-08 130.50 134.00 130.50 134.00 0.0M
2023-08-07 138.48 138.48 135.00 135.00 0.0M
2023-08-04 150.00 150.00 137.60 137.60 0.0M
2023-08-03 180.00 180.00 152.05 152.05 0.0M
2023-08-02 220.00 220.00 191.00 194.00 0.0M
2023-07-31 229.00 229.00 220.00 220.00 0.0M
2023-07-28 186.30 219.00 186.30 218.00 0.0M
2023-07-27 190.00 209.00 185.00 185.00 0.0M
2023-07-26 159.89 159.89 157.00 157.00 0.0M
2023-07-25 160.00 160.00 159.85 159.85 0.0M
2023-07-24 165.23 165.23 165.23 165.23 0.0M
2023-07-21 165.23 165.23 165.23 165.23 0.0M
2023-07-20 173.00 173.00 169.50 169.50 0.0M
2023-07-19 180.00 180.00 170.00 170.00 0.0M
2023-07-18 176.88 176.88 174.70 176.00 0.0M
2023-07-11 160.00 160.00 160.00 160.00 0.0M
2023-07-07 156.00 156.00 155.44 155.44 0.0M
2023-07-06 147.31 148.05 147.31 148.00 0.0M
2023-07-05 146.10 146.10 146.10 146.10 0.0M
2023-07-03 140.00 140.00 140.00 140.00 0.0M
2023-06-30 139.00 139.00 135.00 135.00 0.0M
2023-06-29 133.00 133.00 132.00 132.00 0.0M
2023-06-28 118.51 118.51 118.51 118.51 0.0M
2023-06-27 114.00 114.00 114.00 114.00 0.0M
2023-06-23 116.00 116.00 116.00 116.00 0.0M
2023-06-22 117.00 117.00 117.00 117.00 0.0M
2023-06-21 120.00 120.00 120.00 120.00 0.0M
2023-06-20 129.00 129.00 129.00 129.00 0.0M
2023-06-19 130.94 133.80 130.94 133.80 0.0M
2023-06-15 135.00 135.00 133.80 133.80 0.0M
2023-06-14 129.00 129.00 129.00 129.00 0.0M
2023-06-13 122.00 130.00 122.00 130.00 0.0M
2023-06-12 113.55 113.55 113.55 113.55 0.0M
2023-06-02 121.18 121.18 121.18 121.18 0.0M
2023-06-01 118.59 118.59 118.59 118.59 0.0M
2023-05-25 110.00 110.00 110.00 110.00 0.0M
2023-05-24 113.40 113.40 113.00 113.00 0.0M
2023-05-23 115.10 119.00 115.10 119.00 0.0M
2023-05-22 122.50 122.50 118.57 118.57 0.0M
2023-05-18 112.37 112.37 107.90 107.90 0.0M
2023-05-17 107.64 107.64 107.64 107.64 0.0M
2023-05-15 105.00 105.00 105.00 105.00 0.0M
2023-05-11 105.00 105.89 105.00 105.00 0.0M
2023-05-09 110.00 110.00 110.00 110.00 0.0M
2023-05-08 111.50 111.50 111.50 111.50 0.0M
2023-05-05 111.50 111.50 111.50 111.50 0.0M
2023-05-04 110.00 110.00 110.00 110.00 0.0M
2023-05-03 109.21 115.00 109.21 112.00 0.0M
2023-04-28 131.00 131.00 121.51 121.51 0.0M
2023-04-27 130.50 130.50 130.50 130.50 0.0M
2023-04-26 132.00 139.00 132.00 139.00 0.0M
2023-04-25 132.00 132.00 132.00 132.00 0.0M
2023-04-24 133.42 133.42 133.42 133.42 0.0M
2023-04-21 134.00 134.00 134.00 134.00 0.0M
2023-04-20 135.00 135.00 135.00 135.00 0.0M
2023-04-18 144.69 144.69 144.69 144.69 0.0M
2023-04-13 145.23 145.23 145.23 145.23 0.0M
2023-04-12 140.00 140.00 140.00 140.00 0.0M
2023-04-05 142.00 142.00 140.00 140.00 0.0M
2023-04-04 152.00 152.00 141.86 141.86 0.0M
2023-03-28 140.00 140.00 140.00 140.00 0.0M
2023-03-24 135.00 136.00 135.00 136.00 0.0M
2023-03-22 142.00 143.00 142.00 143.00 0.0M
2023-03-21 138.00 146.00 136.00 145.82 0.0M
2023-03-17 137.00 137.00 137.00 137.00 0.0M
2023-03-16 138.53 140.00 138.53 140.00 0.0M
2023-03-15 131.13 133.00 131.13 133.00 0.0M
2023-03-14 130.00 136.29 130.00 134.00 0.0M
2023-03-10 135.50 138.00 130.01 130.01 0.0M
2023-03-09 139.13 139.13 135.50 135.50 0.0M
2023-03-08 148.00 148.00 139.80 140.00 0.0M
2023-03-07 159.50 159.50 153.50 153.50 0.0M
2023-03-06 164.10 164.10 162.00 162.00 0.0M
2023-02-24 171.90 171.90 166.00 166.00 0.0M
2023-02-22 181.11 181.11 181.11 181.11 0.0M
2023-02-21 181.00 182.26 181.00 182.26 0.0M
2023-02-17 188.00 190.00 184.13 190.00 0.0M
2023-02-16 193.37 193.37 176.00 179.32 0.0M
2023-02-15 175.00 205.00 175.00 200.76 0.0M
2023-02-14 156.00 162.48 150.50 162.48 0.0M
2023-02-09 168.76 168.76 162.00 162.00 0.0M
2023-02-07 168.40 173.59 167.00 169.39 0.0M
2023-02-03 192.00 192.00 192.00 192.00 0.0M
2023-02-02 170.00 191.00 170.00 191.00 0.0M
2023-02-01 163.94 163.94 163.94 163.94 0.0M
2023-01-31 150.00 155.00 150.00 155.00 0.0M
2023-01-27 150.00 160.00 150.00 160.00 0.0M
2023-01-26 148.61 148.61 148.00 148.00 0.0M
2023-01-25 150.20 150.20 150.20 150.20 0.0M
2023-01-23 153.30 154.00 153.30 154.00 0.0M
2023-01-20 142.50 142.50 142.50 142.50 0.0M
2023-01-19 137.00 137.00 133.00 133.00 0.0M
2023-01-18 141.00 141.00 136.99 138.61 0.0M
2023-01-17 158.29 158.29 142.00 142.00 0.0M
2023-01-13 155.00 155.00 153.61 153.61 0.0M
2023-01-12 140.00 143.40 139.50 143.40 0.0M
2023-01-11 133.49 135.00 133.49 135.00 0.0M
2023-01-09 119.96 120.77 119.96 120.77 0.0M
2023-01-05 113.00 113.00 113.00 113.00 0.0M
2023-01-04 113.00 113.00 113.00 113.00 0.0M