232.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 113.00 | 113.00 | 111.30 | 111.30 | 0.0M |
| 2024-12-30 | 113.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2024-12-27 | 130.00 | 130.00 | 118.45 | 119.99 | 0.0M |
| 2024-12-26 | 112.00 | 124.00 | 112.00 | 124.00 | 0.0M |
| 2024-12-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-20 | 98.00 | 101.00 | 98.00 | 101.00 | 0.0M |
| 2024-12-19 | 105.00 | 105.00 | 97.00 | 97.00 | 0.0M |
| 2024-12-18 | 108.00 | 118.00 | 108.00 | 113.00 | 0.0M |
| 2024-12-17 | 102.00 | 106.00 | 102.00 | 106.00 | 0.0M |
| 2024-12-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-12-13 | 98.07 | 98.50 | 97.00 | 97.40 | 0.0M |
| 2024-12-11 | 97.99 | 100.70 | 97.89 | 100.70 | 0.0M |
| 2024-12-10 | 105.00 | 105.00 | 102.80 | 103.00 | 0.0M |
| 2024-12-09 | 102.00 | 110.00 | 102.00 | 106.61 | 0.0M |
| 2024-12-06 | 108.00 | 108.00 | 100.70 | 100.70 | 0.0M |
| 2024-12-05 | 113.97 | 113.97 | 101.50 | 103.57 | 0.0M |
| 2024-12-04 | 100.50 | 101.60 | 100.00 | 100.00 | 0.0M |
| 2024-12-03 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-12-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-11-29 | 107.00 | 107.01 | 107.00 | 107.01 | 0.0M |
| 2024-11-27 | 109.00 | 109.00 | 105.31 | 105.51 | 0.0M |
| 2024-11-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-25 | 108.40 | 110.50 | 108.40 | 108.99 | 0.0M |
| 2024-11-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-21 | 102.90 | 104.00 | 102.90 | 103.00 | 0.0M |
| 2024-11-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-19 | 96.00 | 99.40 | 96.00 | 99.29 | 0.0M |
| 2024-11-15 | 97.99 | 97.99 | 96.89 | 97.00 | 0.0M |
| 2024-11-14 | 99.82 | 99.82 | 99.82 | 99.82 | 0.0M |
| 2024-11-13 | 102.20 | 102.20 | 99.81 | 99.81 | 0.0M |
| 2024-11-12 | 100.50 | 100.80 | 100.35 | 100.35 | 0.0M |
| 2024-11-11 | 102.70 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-11-08 | 98.90 | 101.00 | 98.80 | 101.00 | 0.0M |
| 2024-11-07 | 100.00 | 100.01 | 99.00 | 99.00 | 0.0M |
| 2024-11-06 | 101.90 | 101.90 | 101.00 | 101.83 | 0.0M |
| 2024-11-04 | 105.00 | 105.00 | 102.70 | 102.70 | 0.0M |
| 2024-11-01 | 104.00 | 107.40 | 104.00 | 105.00 | 0.0M |
| 2024-10-31 | 103.01 | 103.89 | 103.01 | 103.60 | 0.0M |
| 2024-10-30 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0M |
| 2024-10-29 | 114.00 | 114.00 | 110.00 | 113.99 | 0.0M |
| 2024-10-28 | 117.69 | 117.69 | 112.99 | 113.00 | 0.0M |
| 2024-10-25 | 125.00 | 125.99 | 120.01 | 124.00 | 0.0M |
| 2024-10-24 | 129.75 | 134.00 | 125.20 | 128.50 | 0.0M |
| 2024-10-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1M |
| 2024-10-22 | 105.00 | 105.50 | 105.00 | 105.50 | 0.0M |
| 2024-10-21 | 103.66 | 104.00 | 102.51 | 104.00 | 0.0M |
| 2024-10-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-10-17 | 106.00 | 106.00 | 105.50 | 105.50 | 0.0M |
| 2024-10-16 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2024-10-14 | 106.88 | 107.00 | 106.88 | 107.00 | 0.0M |
| 2024-10-11 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-10-10 | 105.60 | 105.60 | 104.70 | 104.70 | 0.0M |
| 2024-10-09 | 104.01 | 109.00 | 104.01 | 109.00 | 0.0M |
| 2024-10-08 | 107.50 | 107.50 | 107.00 | 107.00 | 0.0M |
| 2024-10-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-10-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-09-27 | 119.01 | 122.00 | 116.40 | 116.56 | 0.0M |
| 2024-09-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-09-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-09-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-09-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-09-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-19 | 118.29 | 118.29 | 113.95 | 113.95 | 0.0M |
| 2024-09-18 | 115.50 | 115.50 | 114.79 | 114.79 | 0.0M |
| 2024-09-17 | 115.50 | 115.50 | 115.34 | 115.34 | 0.0M |
| 2024-09-11 | 114.38 | 115.35 | 114.38 | 115.35 | 0.0M |
| 2024-09-10 | 109.00 | 109.00 | 104.01 | 104.01 | 0.0M |
| 2024-09-09 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2024-09-06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-09-05 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0M |
| 2024-09-03 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2024-08-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-08-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-08-27 | 112.01 | 118.00 | 112.01 | 118.00 | 0.0M |
| 2024-08-26 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0M |
| 2024-08-23 | 110.61 | 115.00 | 110.61 | 115.00 | 0.0M |
| 2024-08-22 | 118.00 | 118.00 | 113.50 | 113.50 | 0.0M |
| 2024-08-21 | 118.20 | 118.20 | 117.70 | 117.70 | 0.0M |
| 2024-08-20 | 107.77 | 110.49 | 107.77 | 110.49 | 0.0M |
| 2024-08-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-08-15 | 109.96 | 109.96 | 108.75 | 108.75 | 0.0M |
| 2024-08-13 | 105.61 | 105.61 | 105.61 | 105.61 | 0.0M |
| 2024-08-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-09 | 110.49 | 110.49 | 110.49 | 110.49 | 0.0M |
| 2024-08-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-07 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0M |
| 2024-08-06 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2024-08-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-08-02 | 114.91 | 115.00 | 114.91 | 115.00 | 0.0M |
| 2024-08-01 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0M |
| 2024-07-29 | 123.77 | 123.77 | 122.00 | 122.00 | 0.0M |
| 2024-07-25 | 126.50 | 127.10 | 123.00 | 127.10 | 0.0M |
| 2024-07-24 | 140.50 | 142.00 | 138.50 | 138.50 | 0.0M |
| 2024-07-22 | 147.80 | 147.80 | 141.00 | 143.00 | 0.0M |
| 2024-07-19 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0M |
| 2024-07-18 | 165.29 | 165.29 | 151.00 | 151.00 | 0.0M |
| 2024-07-17 | 158.00 | 165.90 | 155.25 | 157.00 | 0.0M |
| 2024-07-16 | 154.69 | 161.50 | 153.50 | 161.50 | 0.0M |
| 2024-07-15 | 150.00 | 153.70 | 148.30 | 153.70 | 0.0M |
| 2024-07-12 | 130.50 | 151.00 | 130.50 | 145.29 | 0.0M |
| 2024-07-11 | 111.00 | 128.13 | 111.00 | 128.00 | 0.0M |
| 2024-07-10 | 96.00 | 98.99 | 96.00 | 98.99 | 0.0M |
| 2024-07-08 | 88.51 | 90.92 | 88.51 | 90.92 | 0.0M |
| 2024-06-28 | 91.00 | 91.00 | 89.85 | 89.85 | 0.0M |
| 2024-06-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-06-26 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-06-24 | 87.00 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2024-06-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-06-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-06-18 | 93.61 | 94.00 | 93.00 | 93.30 | 0.0M |
| 2024-06-17 | 93.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2024-06-14 | 97.00 | 97.00 | 93.61 | 93.61 | 0.0M |
| 2024-06-13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-06-12 | 105.00 | 105.00 | 104.85 | 104.89 | 0.0M |
| 2024-06-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-06-10 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0M |
| 2024-06-07 | 103.19 | 103.19 | 103.19 | 103.19 | 0.0M |
| 2024-06-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-06-05 | 99.01 | 99.03 | 99.01 | 99.01 | 0.0M |
| 2024-06-04 | 101.19 | 101.50 | 101.19 | 101.20 | 0.0M |
| 2024-06-03 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-05-31 | 101.00 | 101.00 | 98.30 | 98.30 | 0.0M |
| 2024-05-30 | 99.00 | 102.00 | 99.00 | 99.61 | 0.0M |
| 2024-05-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-05-22 | 96.96 | 99.00 | 96.50 | 96.50 | 0.0M |
| 2024-05-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-05-20 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0M |
| 2024-05-16 | 96.68 | 99.59 | 96.68 | 99.59 | 0.0M |
| 2024-05-15 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0M |
| 2024-05-14 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-05-13 | 100.00 | 100.00 | 99.90 | 99.90 | 0.0M |
| 2024-05-10 | 90.19 | 91.50 | 90.19 | 91.50 | 0.0M |
| 2024-05-09 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0M |
| 2024-05-08 | 90.21 | 91.50 | 90.21 | 91.50 | 0.0M |
| 2024-05-02 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0M |
| 2024-04-29 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0M |
| 2024-04-25 | 90.00 | 90.00 | 84.00 | 86.75 | 0.0M |
| 2024-04-24 | 95.60 | 95.60 | 94.99 | 94.99 | 0.0M |
| 2024-04-23 | 90.00 | 96.00 | 90.00 | 93.51 | 0.0M |
| 2024-04-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-18 | 92.00 | 93.56 | 92.00 | 93.56 | 0.0M |
| 2024-04-16 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2024-04-11 | 98.00 | 98.50 | 98.00 | 98.50 | 0.0M |
| 2024-04-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-04-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-04-01 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0M |
| 2024-03-27 | 102.00 | 103.99 | 102.00 | 102.72 | 0.0M |
| 2024-03-26 | 98.00 | 98.00 | 96.50 | 96.50 | 0.0M |
| 2024-03-25 | 98.00 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-22 | 96.78 | 98.39 | 96.78 | 98.39 | 0.0M |
| 2024-03-21 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0M |
| 2024-03-15 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0M |
| 2024-03-14 | 96.10 | 96.10 | 93.50 | 93.99 | 0.0M |
| 2024-03-13 | 99.92 | 100.49 | 99.92 | 100.49 | 0.0M |
| 2024-03-12 | 102.69 | 102.69 | 100.50 | 100.50 | 0.0M |
| 2024-03-11 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-03-08 | 102.01 | 102.01 | 102.01 | 102.01 | 0.0M |
| 2024-03-07 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-03-05 | 104.39 | 104.39 | 102.00 | 102.00 | 0.0M |
| 2024-03-04 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0M |
| 2024-03-01 | 106.00 | 106.00 | 104.00 | 104.00 | 0.0M |
| 2024-02-29 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-02-28 | 107.88 | 110.49 | 107.88 | 109.19 | 0.0M |
| 2024-02-27 | 107.99 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2024-02-26 | 104.00 | 105.01 | 103.01 | 103.01 | 0.0M |
| 2024-02-23 | 104.00 | 104.88 | 104.00 | 104.00 | 0.0M |
| 2024-02-22 | 109.99 | 110.00 | 106.25 | 106.25 | 0.0M |
| 2024-02-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-20 | 110.50 | 111.05 | 110.50 | 111.05 | 0.0M |
| 2024-02-16 | 118.50 | 119.01 | 118.02 | 118.02 | 0.0M |
| 2024-02-15 | 125.01 | 125.01 | 122.75 | 122.75 | 0.0M |
| 2024-02-14 | 130.00 | 130.95 | 130.00 | 130.95 | 0.0M |
| 2024-02-12 | 130.51 | 135.55 | 130.51 | 135.55 | 0.0M |
| 2024-02-09 | 129.99 | 130.00 | 126.00 | 130.00 | 0.0M |
| 2024-02-08 | 126.01 | 128.49 | 126.01 | 128.49 | 0.0M |
| 2024-02-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-02-06 | 121.00 | 125.98 | 121.00 | 125.98 | 0.0M |
| 2024-02-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-02-01 | 119.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2024-01-31 | 125.00 | 125.00 | 117.50 | 117.50 | 0.0M |
| 2024-01-26 | 115.00 | 115.25 | 115.00 | 115.25 | 0.0M |
| 2024-01-25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0M |
| 2024-01-23 | 115.99 | 120.00 | 115.99 | 120.00 | 0.0M |
| 2024-01-22 | 112.00 | 118.60 | 112.00 | 118.60 | 0.0M |
| 2024-01-19 | 109.00 | 112.00 | 109.00 | 112.00 | 0.0M |
| 2024-01-18 | 115.00 | 120.00 | 111.00 | 111.00 | 0.0M |
| 2024-01-17 | 123.19 | 123.19 | 123.19 | 123.19 | 0.0M |
| 2024-01-16 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-01-15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-01-10 | 145.25 | 148.29 | 138.00 | 142.95 | 0.0M |
| 2024-01-09 | 146.00 | 158.34 | 145.00 | 145.25 | 0.0M |
| 2024-01-08 | 146.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2024-01-05 | 159.00 | 159.00 | 142.00 | 145.00 | 0.0M |
| 2024-01-04 | 148.00 | 169.50 | 148.00 | 159.58 | 0.0M |
| 2024-01-02 | 116.50 | 116.50 | 114.00 | 114.00 | 0.0M |