232.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 478.79 | 478.79 | 450.01 | 450.01 | 0.0M |
| 2021-12-30 | 460.80 | 483.99 | 460.80 | 483.00 | 0.0M |
| 2021-12-29 | 470.00 | 470.00 | 442.01 | 456.00 | 0.0M |
| 2021-12-28 | 485.00 | 487.99 | 471.99 | 473.50 | 0.0M |
| 2021-12-27 | 492.98 | 499.00 | 492.98 | 494.00 | 0.0M |
| 2021-12-23 | 500.50 | 513.00 | 500.00 | 503.00 | 0.0M |
| 2021-12-22 | 485.00 | 498.00 | 479.71 | 497.92 | 0.0M |
| 2021-12-21 | 478.01 | 495.00 | 471.22 | 492.14 | 0.0M |
| 2021-12-20 | 482.00 | 483.99 | 465.01 | 470.98 | 0.0M |
| 2021-12-17 | 472.00 | 498.99 | 457.00 | 498.99 | 0.0M |
| 2021-12-16 | 509.00 | 509.00 | 475.00 | 480.00 | 0.0M |
| 2021-12-15 | 497.00 | 509.00 | 472.01 | 509.00 | 0.0M |
| 2021-12-14 | 485.00 | 505.00 | 485.00 | 504.00 | 0.0M |
| 2021-12-13 | 510.00 | 510.00 | 473.00 | 484.01 | 0.0M |
| 2021-12-10 | 512.00 | 512.00 | 495.00 | 500.00 | 0.0M |
| 2021-12-09 | 547.00 | 547.00 | 505.00 | 510.00 | 0.0M |
| 2021-12-08 | 560.00 | 560.00 | 525.00 | 547.01 | 0.0M |
| 2021-12-07 | 550.00 | 559.00 | 550.00 | 559.00 | 0.0M |
| 2021-12-06 | 525.00 | 533.50 | 518.00 | 527.00 | 0.0M |
| 2021-12-03 | 563.00 | 563.00 | 514.00 | 522.50 | 0.0M |
| 2021-12-02 | 592.19 | 592.19 | 568.00 | 583.00 | 0.0M |
| 2021-12-01 | 620.00 | 626.00 | 580.00 | 590.00 | 0.0M |
| 2021-11-30 | 621.00 | 629.19 | 600.00 | 620.00 | 0.0M |
| 2021-11-29 | 665.00 | 668.99 | 651.00 | 651.17 | 0.0M |
| 2021-11-26 | 667.00 | 677.59 | 651.01 | 666.00 | 0.0M |
| 2021-11-24 | 675.20 | 702.08 | 675.20 | 695.00 | 0.0M |
| 2021-11-23 | 705.00 | 712.00 | 675.08 | 690.00 | 0.0M |
| 2021-11-22 | 745.00 | 770.00 | 695.00 | 705.00 | 0.0M |
| 2021-11-19 | 733.59 | 743.00 | 720.00 | 720.00 | 0.0M |
| 2021-11-18 | 738.00 | 738.00 | 683.00 | 683.00 | 0.0M |
| 2021-11-17 | 769.99 | 795.00 | 732.00 | 740.16 | 0.0M |
| 2021-11-16 | 795.00 | 795.00 | 727.00 | 761.00 | 0.1M |
| 2021-11-12 | 819.99 | 819.99 | 766.01 | 796.53 | 0.0M |
| 2021-11-11 | 722.00 | 819.99 | 722.00 | 814.85 | 0.0M |
| 2021-11-10 | 735.00 | 745.00 | 695.00 | 705.08 | 0.0M |
| 2021-11-09 | 775.00 | 775.00 | 701.50 | 745.63 | 0.0M |
| 2021-11-08 | 667.00 | 782.00 | 667.00 | 765.02 | 0.0M |
| 2021-11-05 | 650.00 | 650.00 | 618.81 | 628.00 | 0.0M |
| 2021-11-04 | 652.00 | 686.38 | 645.00 | 645.00 | 0.0M |
| 2021-11-03 | 604.07 | 657.00 | 604.07 | 650.44 | 0.0M |
| 2021-11-01 | 608.00 | 637.90 | 593.33 | 624.99 | 0.0M |
| 2021-10-29 | 524.00 | 607.50 | 524.00 | 592.38 | 0.0M |
| 2021-10-28 | 490.68 | 524.39 | 490.68 | 510.00 | 0.0M |
| 2021-10-27 | 526.66 | 526.66 | 473.00 | 476.34 | 0.0M |
| 2021-10-26 | 530.00 | 530.00 | 512.51 | 520.00 | 0.0M |
| 2021-10-25 | 490.00 | 516.58 | 489.86 | 516.58 | 0.0M |
| 2021-10-22 | 484.61 | 484.61 | 460.00 | 465.56 | 0.0M |
| 2021-10-21 | 510.22 | 513.00 | 505.15 | 505.15 | 0.0M |
| 2021-10-20 | 499.00 | 507.85 | 499.00 | 507.00 | 0.0M |
| 2021-10-19 | 500.00 | 514.04 | 498.25 | 514.04 | 0.0M |
| 2021-10-18 | 495.68 | 503.76 | 495.68 | 503.76 | 0.0M |
| 2021-10-15 | 502.50 | 506.63 | 490.22 | 490.22 | 0.0M |
| 2021-10-14 | 500.50 | 505.00 | 495.00 | 503.00 | 0.0M |
| 2021-10-13 | 520.00 | 520.00 | 494.01 | 500.35 | 0.0M |
| 2021-10-12 | 505.00 | 510.89 | 495.00 | 510.89 | 0.0M |
| 2021-10-11 | 491.39 | 494.99 | 483.61 | 485.00 | 0.0M |
| 2021-10-08 | 480.00 | 501.00 | 480.00 | 481.53 | 0.0M |
| 2021-10-07 | 475.50 | 479.98 | 470.00 | 474.00 | 0.0M |
| 2021-10-06 | 460.00 | 470.00 | 460.00 | 460.58 | 0.0M |
| 2021-10-05 | 475.01 | 479.99 | 463.00 | 463.00 | 0.0M |
| 2021-10-04 | 480.00 | 482.50 | 464.01 | 469.00 | 0.0M |
| 2021-10-01 | 492.03 | 500.00 | 489.00 | 500.00 | 0.0M |
| 2021-09-30 | 518.00 | 518.00 | 495.61 | 511.05 | 0.0M |
| 2021-09-29 | 537.09 | 549.00 | 521.00 | 522.50 | 0.0M |
| 2021-09-28 | 530.00 | 535.00 | 506.01 | 513.00 | 0.0M |
| 2021-09-27 | 540.01 | 564.99 | 533.00 | 539.26 | 0.0M |
| 2021-09-24 | 545.00 | 575.00 | 528.00 | 544.71 | 0.0M |
| 2021-09-23 | 471.21 | 554.98 | 471.21 | 545.00 | 0.0M |
| 2021-09-22 | 487.49 | 487.49 | 470.00 | 470.01 | 0.0M |
| 2021-09-21 | 452.00 | 492.00 | 452.00 | 489.74 | 0.0M |
| 2021-09-20 | 423.51 | 430.49 | 411.26 | 411.26 | 0.0M |
| 2021-09-17 | 421.61 | 437.99 | 421.61 | 436.07 | 0.0M |
| 2021-09-15 | 412.51 | 414.90 | 408.00 | 408.00 | 0.0M |
| 2021-09-14 | 416.80 | 418.00 | 416.80 | 418.00 | 0.0M |
| 2021-09-13 | 410.11 | 428.00 | 409.01 | 421.00 | 0.0M |
| 2021-09-10 | 436.00 | 436.00 | 420.00 | 420.00 | 0.0M |
| 2021-09-09 | 425.30 | 427.00 | 422.50 | 422.50 | 0.0M |
| 2021-09-08 | 426.99 | 426.99 | 410.00 | 415.05 | 0.0M |
| 2021-09-07 | 450.00 | 450.00 | 435.01 | 443.00 | 0.0M |
| 2021-09-03 | 437.00 | 447.55 | 434.20 | 447.50 | 0.0M |
| 2021-09-02 | 450.00 | 462.00 | 450.00 | 458.00 | 0.0M |
| 2021-09-01 | 439.00 | 448.29 | 439.00 | 443.33 | 0.0M |
| 2021-08-31 | 428.00 | 444.00 | 428.00 | 444.00 | 0.0M |
| 2021-08-30 | 430.00 | 430.00 | 424.00 | 424.00 | 0.0M |
| 2021-08-27 | 433.00 | 445.13 | 430.01 | 430.01 | 0.0M |
| 2021-08-26 | 454.79 | 454.79 | 433.00 | 433.00 | 0.0M |
| 2021-08-25 | 419.50 | 437.00 | 419.50 | 428.42 | 0.0M |
| 2021-08-24 | 430.00 | 432.99 | 419.11 | 432.99 | 0.0M |
| 2021-08-23 | 405.00 | 425.59 | 405.00 | 415.00 | 0.0M |
| 2021-08-20 | 393.00 | 406.00 | 393.00 | 397.01 | 0.0M |
| 2021-08-19 | 392.00 | 396.50 | 389.90 | 395.00 | 0.0M |
| 2021-08-18 | 404.42 | 415.00 | 399.00 | 408.00 | 0.0M |
| 2021-08-17 | 405.30 | 409.19 | 400.00 | 400.00 | 0.0M |
| 2021-08-16 | 420.00 | 420.00 | 410.00 | 416.60 | 0.0M |
| 2021-08-13 | 435.00 | 439.19 | 426.00 | 430.00 | 0.0M |
| 2021-08-12 | 450.00 | 454.00 | 445.00 | 445.00 | 0.0M |
| 2021-08-11 | 475.79 | 475.79 | 451.51 | 451.98 | 0.0M |
| 2021-08-10 | 488.00 | 488.00 | 473.00 | 485.00 | 0.0M |
| 2021-08-09 | 454.40 | 495.00 | 454.40 | 483.67 | 0.0M |
| 2021-08-06 | 439.63 | 440.00 | 431.00 | 440.00 | 0.0M |
| 2021-08-05 | 427.02 | 445.00 | 427.02 | 437.00 | 0.0M |
| 2021-08-04 | 440.00 | 444.00 | 436.00 | 440.00 | 0.0M |
| 2021-08-03 | 447.00 | 447.00 | 430.00 | 432.00 | 0.0M |
| 2021-08-02 | 453.00 | 464.00 | 436.00 | 461.00 | 0.0M |
| 2021-07-30 | 461.70 | 467.99 | 453.61 | 455.00 | 0.0M |
| 2021-07-29 | 482.00 | 482.00 | 451.00 | 451.00 | 0.0M |
| 2021-07-28 | 450.00 | 484.00 | 450.00 | 479.00 | 0.1M |
| 2021-07-27 | 440.00 | 440.00 | 424.72 | 429.77 | 0.0M |
| 2021-07-26 | 446.60 | 456.99 | 446.60 | 455.00 | 0.0M |
| 2021-07-23 | 457.00 | 457.00 | 448.27 | 450.73 | 0.0M |
| 2021-07-22 | 467.59 | 469.00 | 465.50 | 469.00 | 0.0M |
| 2021-07-21 | 487.10 | 491.02 | 486.00 | 490.60 | 0.1M |
| 2021-07-20 | 465.00 | 476.00 | 463.50 | 476.00 | 0.0M |
| 2021-07-19 | 446.00 | 465.00 | 436.50 | 465.00 | 0.0M |
| 2021-07-16 | 469.00 | 469.00 | 453.87 | 455.00 | 0.0M |
| 2021-07-15 | 461.50 | 483.00 | 461.50 | 468.00 | 0.0M |
| 2021-07-14 | 467.00 | 468.50 | 450.00 | 460.00 | 0.0M |
| 2021-07-13 | 475.00 | 475.00 | 467.00 | 467.00 | 0.0M |
| 2021-07-12 | 496.00 | 496.00 | 481.00 | 481.00 | 0.0M |
| 2021-07-09 | 491.00 | 495.04 | 491.00 | 495.04 | 0.1M |
| 2021-07-08 | 500.00 | 500.00 | 490.00 | 495.00 | 0.0M |
| 2021-07-07 | 526.95 | 526.95 | 490.00 | 497.94 | 0.0M |
| 2021-07-06 | 530.00 | 547.00 | 524.00 | 524.33 | 0.0M |
| 2021-07-02 | 560.78 | 560.78 | 527.00 | 527.91 | 0.0M |
| 2021-07-01 | 583.50 | 583.50 | 550.00 | 555.00 | 0.0M |
| 2021-06-30 | 623.65 | 623.65 | 582.00 | 582.16 | 0.0M |
| 2021-06-29 | 620.00 | 635.00 | 590.01 | 599.28 | 0.0M |
| 2021-06-28 | 581.50 | 615.00 | 575.50 | 614.20 | 0.0M |
| 2021-06-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2021-06-24 | 571.02 | 581.00 | 564.25 | 564.39 | 0.0M |
| 2021-06-23 | 562.00 | 582.00 | 562.00 | 581.40 | 0.0M |
| 2021-06-22 | 538.00 | 558.00 | 538.00 | 558.00 | 0.0M |
| 2021-06-21 | 533.00 | 540.00 | 528.01 | 534.50 | 0.0M |
| 2021-06-18 | 565.00 | 565.00 | 545.00 | 554.85 | 0.0M |
| 2021-06-17 | 560.00 | 577.99 | 549.70 | 563.00 | 0.0M |
| 2021-06-16 | 550.00 | 557.00 | 549.00 | 557.00 | 0.0M |
| 2021-06-15 | 541.99 | 548.00 | 524.00 | 548.00 | 0.0M |
| 2021-06-14 | 536.83 | 555.00 | 530.02 | 531.67 | 0.0M |
| 2021-06-11 | 560.00 | 560.00 | 551.00 | 551.00 | 0.0M |
| 2021-06-10 | 614.00 | 614.00 | 541.00 | 541.00 | 0.0M |
| 2021-06-09 | 612.00 | 631.00 | 600.00 | 613.85 | 0.0M |
| 2021-06-08 | 608.88 | 619.99 | 575.00 | 589.99 | 0.0M |
| 2021-06-07 | 559.00 | 608.00 | 559.00 | 605.85 | 0.0M |
| 2021-06-04 | 565.00 | 573.00 | 565.00 | 573.00 | 0.0M |
| 2021-06-03 | 580.01 | 604.00 | 559.00 | 595.00 | 0.0M |
| 2021-06-02 | 535.00 | 579.99 | 535.00 | 579.98 | 0.0M |
| 2021-06-01 | 540.99 | 540.99 | 510.00 | 526.50 | 0.0M |
| 2021-05-31 | 540.99 | 540.99 | 540.99 | 540.99 | 0.0M |
| 2021-05-28 | 527.00 | 550.00 | 517.00 | 517.17 | 0.0M |
| 2021-05-27 | 538.66 | 538.66 | 509.00 | 528.00 | 0.0M |
| 2021-05-26 | 508.00 | 540.00 | 508.00 | 534.00 | 0.0M |
| 2021-05-25 | 501.00 | 501.00 | 476.00 | 476.32 | 0.0M |
| 2021-05-24 | 500.00 | 520.00 | 490.00 | 501.59 | 0.0M |
| 2021-05-21 | 545.00 | 566.32 | 540.01 | 560.00 | 0.0M |
| 2021-05-20 | 580.00 | 580.00 | 540.00 | 548.00 | 0.1M |
| 2021-05-19 | 578.99 | 587.90 | 557.00 | 557.00 | 0.0M |
| 2021-05-18 | 556.94 | 607.00 | 556.94 | 606.02 | 0.0M |
| 2021-05-17 | 568.00 | 568.00 | 535.00 | 545.00 | 0.0M |
| 2021-05-14 | 535.00 | 552.75 | 520.00 | 545.00 | 0.0M |
| 2021-05-13 | 570.00 | 570.01 | 508.00 | 534.50 | 0.0M |
| 2021-05-12 | 557.00 | 565.00 | 540.00 | 564.76 | 0.0M |
| 2021-05-11 | 539.00 | 605.00 | 539.00 | 588.01 | 0.0M |
| 2021-05-10 | 600.00 | 600.00 | 565.00 | 566.58 | 0.0M |
| 2021-05-07 | 640.00 | 650.00 | 605.00 | 617.96 | 0.0M |
| 2021-05-06 | 654.00 | 654.00 | 608.00 | 613.00 | 0.0M |
| 2021-05-05 | 685.00 | 690.00 | 662.00 | 662.00 | 0.0M |
| 2021-05-04 | 685.00 | 695.00 | 654.00 | 695.00 | 0.0M |
| 2021-05-03 | 715.00 | 715.00 | 701.00 | 701.00 | 0.0M |
| 2021-04-30 | 741.01 | 762.50 | 741.01 | 745.00 | 0.0M |
| 2021-04-29 | 761.00 | 761.00 | 727.60 | 741.01 | 0.0M |
| 2021-04-28 | 755.99 | 758.00 | 745.03 | 752.96 | 0.0M |
| 2021-04-27 | 760.00 | 777.00 | 723.81 | 750.00 | 0.0M |
| 2021-04-26 | 735.00 | 771.30 | 722.00 | 771.30 | 0.0M |
| 2021-04-23 | 725.50 | 730.60 | 700.85 | 730.60 | 0.0M |
| 2021-04-22 | 675.00 | 700.00 | 657.00 | 680.27 | 0.0M |
| 2021-04-21 | 600.00 | 672.00 | 600.00 | 650.00 | 0.0M |
| 2021-04-20 | 667.00 | 684.99 | 595.00 | 600.00 | 0.0M |
| 2021-04-19 | 672.00 | 672.00 | 620.00 | 625.25 | 0.0M |
| 2021-04-16 | 718.98 | 735.02 | 690.00 | 700.38 | 0.0M |
| 2021-04-15 | 804.00 | 804.00 | 692.11 | 707.00 | 0.2M |
| 2021-04-14 | 863.00 | 880.50 | 820.66 | 820.66 | 0.0M |
| 2021-04-13 | 850.00 | 870.00 | 839.00 | 851.01 | 0.0M |
| 2021-04-12 | 930.00 | 930.00 | 845.00 | 845.50 | 0.0M |
| 2021-04-09 | 920.00 | 920.00 | 908.00 | 915.00 | 0.0M |
| 2021-04-08 | 965.00 | 970.00 | 950.00 | 951.00 | 0.0M |
| 2021-04-07 | 1,031.00 | 1,032.00 | 955.00 | 961.00 | 0.0M |
| 2021-04-06 | 990.00 | 1,025.00 | 990.00 | 1,003.00 | 0.0M |
| 2021-04-05 | 1,011.00 | 1,035.00 | 980.00 | 1,013.00 | 0.0M |
| 2021-03-31 | 920.00 | 935.00 | 905.00 | 912.27 | 0.0M |
| 2021-03-30 | 861.00 | 915.00 | 840.00 | 902.51 | 0.0M |
| 2021-03-29 | 919.99 | 930.00 | 870.00 | 880.51 | 0.0M |
| 2021-03-26 | 966.00 | 978.00 | 890.00 | 901.34 | 0.0M |
| 2021-03-25 | 980.00 | 980.00 | 909.00 | 967.98 | 0.0M |
| 2021-03-24 | 1,186.00 | 1,186.00 | 995.00 | 1,001.54 | 0.0M |
| 2021-03-23 | 1,270.00 | 1,270.00 | 1,158.20 | 1,170.00 | 0.0M |
| 2021-03-22 | 1,227.00 | 1,324.00 | 1,219.50 | 1,308.98 | 0.0M |
| 2021-03-19 | 1,160.01 | 1,227.92 | 1,160.01 | 1,227.92 | 0.0M |
| 2021-03-18 | 1,180.00 | 1,215.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-03-17 | 1,180.00 | 1,228.00 | 1,158.00 | 1,228.00 | 0.0M |
| 2021-03-16 | 1,280.00 | 1,302.76 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-03-12 | 1,155.00 | 1,210.00 | 1,155.00 | 1,203.49 | 0.0M |
| 2021-03-11 | 1,130.00 | 1,210.00 | 1,130.00 | 1,204.85 | 0.0M |
| 2021-03-10 | 1,150.01 | 1,166.00 | 1,085.00 | 1,096.00 | 0.0M |
| 2021-03-09 | 1,042.00 | 1,139.00 | 1,035.00 | 1,128.85 | 0.0M |
| 2021-03-08 | 950.00 | 1,050.00 | 950.00 | 1,009.86 | 0.0M |
| 2021-03-05 | 954.02 | 959.00 | 810.00 | 954.29 | 0.0M |
| 2021-03-04 | 1,020.00 | 1,020.00 | 890.00 | 918.00 | 0.0M |
| 2021-03-03 | 1,138.00 | 1,142.00 | 1,011.01 | 1,050.00 | 0.0M |
| 2021-03-02 | 1,217.00 | 1,244.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2021-03-01 | 1,200.00 | 1,219.99 | 1,177.02 | 1,196.00 | 0.0M |
| 2021-02-26 | 1,212.00 | 1,234.00 | 1,118.00 | 1,148.57 | 0.0M |
| 2021-02-25 | 1,299.99 | 1,350.00 | 1,210.00 | 1,212.00 | 0.1M |
| 2021-02-24 | 1,191.00 | 1,298.00 | 1,187.00 | 1,210.00 | 0.0M |
| 2021-02-23 | 1,270.00 | 1,270.00 | 1,060.00 | 1,146.20 | 0.1M |
| 2021-02-22 | 1,331.00 | 1,455.00 | 1,327.00 | 1,338.73 | 0.1M |
| 2021-02-19 | 1,295.00 | 1,365.00 | 1,273.01 | 1,275.00 | 0.0M |
| 2021-02-18 | 1,359.00 | 1,449.99 | 1,270.00 | 1,301.00 | 0.1M |
| 2021-02-17 | 1,065.00 | 1,355.00 | 1,065.00 | 1,312.98 | 0.1M |
| 2021-02-16 | 1,070.00 | 1,075.00 | 991.00 | 1,022.38 | 0.0M |
| 2021-02-15 | 1,095.00 | 1,115.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2021-02-12 | 975.00 | 1,097.99 | 975.00 | 1,083.65 | 0.0M |
| 2021-02-11 | 890.01 | 895.00 | 874.25 | 894.00 | 0.0M |
| 2021-02-10 | 935.00 | 935.00 | 884.00 | 895.00 | 0.0M |
| 2021-02-09 | 885.00 | 940.00 | 880.00 | 939.99 | 0.0M |
| 2021-02-08 | 910.00 | 910.00 | 884.00 | 899.50 | 0.0M |
| 2021-02-05 | 925.15 | 925.15 | 895.00 | 895.00 | 0.0M |
| 2021-02-04 | 996.00 | 1,000.00 | 957.00 | 960.00 | 0.0M |
| 2021-02-03 | 927.00 | 981.00 | 927.00 | 963.99 | 0.0M |
| 2021-02-02 | 850.00 | 873.00 | 844.00 | 866.30 | 0.0M |
| 2021-01-29 | 909.01 | 930.00 | 892.00 | 909.55 | 0.0M |
| 2021-01-28 | 971.99 | 971.99 | 920.00 | 925.00 | 0.0M |
| 2021-01-27 | 940.00 | 1,035.00 | 931.00 | 972.00 | 0.0M |
| 2021-01-26 | 946.00 | 988.00 | 927.51 | 937.40 | 0.0M |
| 2021-01-25 | 968.00 | 968.00 | 930.00 | 932.00 | 0.0M |
| 2021-01-22 | 1,000.00 | 1,049.99 | 999.99 | 1,002.00 | 0.0M |
| 2021-01-21 | 958.00 | 1,010.00 | 880.00 | 982.00 | 0.0M |
| 2021-01-20 | 1,034.00 | 1,034.00 | 943.11 | 958.00 | 0.0M |
| 2021-01-19 | 1,063.08 | 1,063.08 | 1,016.00 | 1,030.00 | 0.0M |
| 2021-01-15 | 1,100.01 | 1,100.01 | 1,050.00 | 1,052.00 | 0.0M |
| 2021-01-14 | 1,092.00 | 1,175.00 | 1,070.00 | 1,100.00 | 0.0M |
| 2021-01-13 | 1,185.00 | 1,200.00 | 1,120.00 | 1,125.27 | 0.0M |
| 2021-01-12 | 1,140.00 | 1,175.00 | 1,100.00 | 1,106.00 | 0.0M |
| 2021-01-11 | 1,125.00 | 1,150.00 | 1,040.00 | 1,058.21 | 0.0M |
| 2021-01-08 | 1,269.98 | 1,269.98 | 1,125.00 | 1,137.99 | 0.0M |
| 2021-01-07 | 1,300.01 | 1,408.00 | 1,221.99 | 1,289.98 | 0.0M |
| 2021-01-06 | 1,250.00 | 1,465.00 | 1,250.00 | 1,300.00 | 0.1M |
| 2021-01-05 | 1,033.00 | 1,240.00 | 975.00 | 1,210.00 | 0.0M |
| 2021-01-04 | 1,598.00 | 1,598.00 | 1,028.00 | 1,033.00 | 0.0M |