Novartis ADR

NVS
🏛️ México →
2,254.90
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-10-16 1,754.60 1,754.60 1,754.60 1,754.60 0.0M
2023-10-06 1,676.29 1,676.29 1,676.29 1,676.29 0.0M
2023-08-02 1,587.84 1,587.84 1,587.84 1,587.84 0.0M
2023-08-01 1,736.00 1,736.00 1,720.31 1,720.31 0.0M
2023-07-20 1,782.92 1,782.92 1,782.92 1,782.92 0.0M
2023-07-19 1,730.00 1,730.00 1,729.50 1,729.50 0.0M
2023-07-18 1,730.08 1,730.92 1,730.08 1,730.92 0.0M
2023-06-07 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2023-05-16 1,794.00 1,794.00 1,794.00 1,794.00 0.0M
2023-05-03 1,870.66 1,871.21 1,870.66 1,871.21 0.0M
2023-03-14 1,520.00 1,520.00 1,520.00 1,520.00 0.0M
2023-02-28 1,546.53 1,546.53 1,546.53 1,546.53 0.0M
2023-02-09 1,628.37 1,628.37 1,628.37 1,628.37 0.0M
2023-02-08 1,640.50 1,640.50 1,640.50 1,640.50 0.0M
2023-02-03 1,628.00 1,630.00 1,628.00 1,630.00 0.0M
2023-01-19 1,751.54 1,751.54 1,751.54 1,751.54 0.0M
2023-01-04 1,786.41 1,786.41 1,786.41 1,786.41 0.0M