2,254.90
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-12-17 | 2,004.17 | 2,004.17 | 2,004.17 | 2,004.17 | 0.0M |
| 2024-11-22 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 0.0M |
| 2024-11-06 | 2,149.40 | 2,149.40 | 2,149.40 | 2,149.40 | 0.0M |
| 2024-10-31 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2024-10-29 | 2,211.50 | 2,211.50 | 2,211.50 | 2,211.50 | 0.0M |
| 2024-10-11 | 2,237.37 | 2,237.37 | 2,237.37 | 2,237.37 | 0.0M |
| 2024-10-08 | 2,203.23 | 2,203.23 | 2,203.23 | 2,203.23 | 0.0M |
| 2024-10-07 | 2,193.74 | 2,193.74 | 2,193.74 | 2,193.74 | 0.0M |
| 2024-08-06 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-08-05 | 2,120.00 | 2,150.00 | 2,120.00 | 2,127.00 | 0.0M |
| 2024-07-18 | 1,925.00 | 1,925.00 | 1,919.90 | 1,919.90 | 0.0M |
| 2024-07-11 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2024-06-05 | 1,851.08 | 1,851.08 | 1,851.08 | 1,851.08 | 0.0M |
| 2024-05-03 | 1,655.60 | 1,655.60 | 1,655.60 | 1,655.60 | 0.0M |
| 2024-04-12 | 1,540.00 | 1,540.01 | 1,540.00 | 1,540.01 | 0.0M |
| 2024-03-22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2024-02-09 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2024-02-08 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2024-01-24 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 0.0M |
| 2024-01-09 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 0.0M |