2,254.90
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-16 | 1,778.55 | 1,778.55 | 1,778.55 | 1,778.55 | 0.0M |
| 2021-12-09 | 1,685.00 | 1,685.00 | 1,682.13 | 1,682.13 | 0.0M |
| 2021-12-08 | 1,699.78 | 1,699.78 | 1,699.78 | 1,699.78 | 0.0M |
| 2021-12-07 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-11-16 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2021-10-25 | 1,706.00 | 1,706.00 | 1,657.71 | 1,657.71 | 0.0M |
| 2021-10-22 | 1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | 0.0M |
| 2021-10-07 | 1,708.35 | 1,708.35 | 1,708.35 | 1,708.35 | 0.0M |
| 2021-09-30 | 1,669.25 | 1,669.25 | 1,669.25 | 1,669.25 | 0.0M |
| 2021-09-28 | 1,677.64 | 1,677.64 | 1,677.64 | 1,677.64 | 0.0M |
| 2021-09-21 | 1,682.00 | 1,682.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2021-09-14 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2021-08-31 | 1,866.40 | 1,866.40 | 1,856.00 | 1,856.00 | 0.0M |
| 2021-08-30 | 1,843.87 | 1,843.88 | 1,843.87 | 1,843.88 | 0.0M |
| 2021-08-26 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | 0.0M |
| 2021-08-25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2021-07-28 | 1,835.00 | 1,835.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2021-07-27 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-07-23 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-07-22 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0M |
| 2021-07-20 | 1,825.89 | 1,825.89 | 1,825.89 | 1,825.89 | 0.0M |
| 2021-07-19 | 1,804.96 | 1,804.96 | 1,804.96 | 1,804.96 | 0.0M |
| 2021-07-12 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-07-01 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-06-29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-06-24 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2021-06-22 | 1,902.09 | 1,902.09 | 1,902.09 | 1,902.09 | 0.0M |
| 2021-06-18 | 1,923.57 | 1,923.57 | 1,923.57 | 1,923.57 | 0.0M |
| 2021-06-15 | 1,795.10 | 1,877.00 | 1,795.10 | 1,877.00 | 0.0M |
| 2021-06-09 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-06-02 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 0.0M |
| 2021-05-28 | 1,759.03 | 1,765.00 | 1,759.03 | 1,765.00 | 0.0M |
| 2021-05-24 | 1,755.36 | 1,755.36 | 1,755.36 | 1,755.36 | 0.0M |
| 2021-05-20 | 1,755.36 | 1,755.36 | 1,755.36 | 1,755.36 | 0.0M |
| 2021-05-06 | 1,752.05 | 1,752.05 | 1,752.05 | 1,752.05 | 0.0M |
| 2021-04-19 | 1,749.01 | 1,749.01 | 1,749.01 | 1,749.01 | 0.0M |
| 2021-04-15 | 1,741.76 | 1,741.76 | 1,741.76 | 1,741.76 | 0.0M |
| 2021-04-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-04-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-03-26 | 1,791.40 | 1,791.40 | 1,791.40 | 1,791.40 | 0.0M |
| 2021-03-25 | 1,803.11 | 1,803.11 | 1,803.11 | 1,803.11 | 0.0M |
| 2021-03-11 | 1,753.64 | 1,753.64 | 1,753.64 | 1,753.64 | 0.0M |
| 2021-03-09 | 1,780.00 | 1,780.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-02-26 | 1,805.82 | 1,805.82 | 1,805.82 | 1,805.82 | 0.0M |
| 2021-02-24 | 1,787.16 | 1,787.16 | 1,787.16 | 1,787.16 | 0.0M |
| 2021-02-23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-02-17 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-02-16 | 1,845.00 | 1,850.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-02-05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-02-04 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2021-02-02 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-01-28 | 1,950.00 | 1,950.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-01-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-01-20 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2021-01-14 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2021-01-12 | 1,874.87 | 1,874.87 | 1,874.87 | 1,874.87 | 0.0M |
| 2021-01-04 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |