2,254.90
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-21 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2022-10-26 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2022-10-06 | 1,529.59 | 1,529.59 | 1,529.59 | 1,529.59 | 0.0M |
| 2022-09-19 | 1,608.64 | 1,608.64 | 1,608.64 | 1,608.64 | 0.0M |
| 2022-08-03 | 1,690.00 | 1,738.82 | 1,690.00 | 1,738.82 | 0.0M |
| 2022-07-21 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2022-07-20 | 1,733.68 | 1,733.68 | 1,733.68 | 1,733.68 | 0.0M |
| 2022-06-22 | 1,639.26 | 1,639.26 | 1,639.26 | 1,639.26 | 0.0M |
| 2022-06-14 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2022-06-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-04-18 | 1,788.01 | 1,825.17 | 1,788.01 | 1,825.17 | 0.0M |
| 2022-03-03 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2022-02-08 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2022-02-03 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-02-02 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-01-26 | 1,779.19 | 1,779.19 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-01-25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-01-24 | 1,733.63 | 1,779.00 | 1,733.63 | 1,779.00 | 0.0M |
| 2022-01-19 | 1,814.57 | 1,814.57 | 1,814.57 | 1,814.57 | 0.0M |
| 2022-01-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |