Martin Marietta Materials

MLM
🏛️ México →
11,335.71
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 9,089.80 9,089.80 9,089.80 9,089.80 0.0M
2021-12-27 9,000.40 9,000.40 9,000.40 9,000.40 0.0M
2021-12-22 8,986.19 8,986.19 8,986.19 8,986.19 0.0M
2021-12-21 8,944.06 8,944.06 8,944.06 8,944.06 0.0M
2021-12-20 8,720.36 8,720.36 8,720.36 8,720.36 0.0M
2021-12-17 9,143.64 9,175.00 9,143.64 9,167.00 0.0M
2021-12-16 9,227.45 9,227.45 9,227.45 9,227.45 0.0M
2021-12-02 8,804.57 8,804.57 8,804.57 8,804.57 0.0M
2021-11-26 9,017.24 9,017.24 9,017.24 9,017.24 0.0M
2021-11-12 8,534.44 8,534.44 8,534.44 8,534.44 0.0M
2021-11-03 8,475.01 8,475.01 8,475.01 8,475.01 0.0M
2021-10-29 8,121.85 8,121.85 8,121.85 8,121.85 0.0M
2021-10-28 7,973.76 7,973.76 7,973.76 7,973.76 0.0M
2021-09-24 7,045.06 7,045.06 7,045.06 7,045.06 0.0M
2021-09-22 7,040.03 7,040.03 7,040.03 7,040.03 0.0M
2021-08-27 7,930.65 7,930.65 7,930.65 7,930.65 0.0M
2021-08-18 7,522.05 7,522.05 7,522.05 7,522.05 0.0M
2021-08-17 7,527.38 7,527.38 7,527.38 7,527.38 0.0M
2021-08-04 7,348.48 7,348.48 7,348.48 7,348.48 0.0M
2021-07-19 6,816.00 6,816.00 6,816.00 6,816.00 0.0M
2021-06-17 6,898.89 6,898.89 6,898.89 6,898.89 0.0M
2021-06-01 7,271.00 7,271.00 7,271.00 7,271.00 0.0M
2021-05-28 7,300.00 7,300.00 7,280.00 7,280.00 0.0M
2021-05-25 7,323.00 7,323.00 7,316.90 7,316.90 0.0M
2021-05-20 7,200.00 7,200.00 7,144.40 7,190.00 0.0M
2021-05-19 7,114.45 7,114.45 7,114.45 7,114.45 0.0M
2021-05-18 7,472.00 7,518.00 7,472.00 7,516.00 0.0M
2021-05-14 7,516.24 7,516.24 7,475.00 7,475.00 0.0M
2021-05-13 7,445.00 7,445.00 7,445.00 7,445.00 0.0M
2021-05-12 7,510.00 7,510.00 7,510.00 7,510.00 0.0M
2021-05-11 7,339.50 7,398.50 7,339.50 7,398.50 0.0M
2021-05-10 7,582.00 7,582.00 7,560.00 7,560.00 0.0M
2021-05-05 7,564.61 7,564.61 7,564.61 7,564.61 0.0M
2021-05-04 7,338.63 7,338.63 7,338.63 7,338.63 0.0M
2021-05-03 7,182.50 7,182.50 7,182.50 7,182.50 0.0M
2021-04-14 6,975.00 6,975.00 6,975.00 6,975.00 0.0M
2021-03-31 7,084.00 7,084.00 6,890.00 6,890.00 0.0M
2021-03-30 7,045.00 7,069.79 7,045.00 7,069.79 0.0M
2021-03-29 7,092.22 7,092.22 7,092.22 7,092.22 0.0M
2021-03-26 7,015.00 7,015.00 7,015.00 7,015.00 0.0M
2021-03-24 6,752.00 6,752.00 6,752.00 6,752.00 0.0M
2021-03-22 6,651.75 6,672.00 6,651.75 6,672.00 0.0M
2021-03-17 6,905.00 6,905.00 6,905.00 6,905.00 0.0M
2021-03-16 6,999.98 6,999.98 6,999.98 6,999.98 0.0M
2021-03-11 7,116.00 7,116.00 7,116.00 7,116.00 0.0M
2021-03-05 6,900.00 6,992.00 6,900.00 6,992.00 0.0M
2021-03-03 7,085.00 7,085.00 7,085.00 7,085.00 0.0M
2021-03-01 7,232.00 7,232.00 7,232.00 7,232.00 0.0M
2021-02-26 6,638.14 7,100.00 6,638.14 7,100.00 0.0M
2021-02-25 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-02-24 7,055.00 7,055.00 7,055.00 7,055.00 0.0M
2021-02-18 6,534.10 6,610.00 6,534.10 6,610.00 0.0M
2021-02-12 6,489.00 6,489.00 6,489.00 6,489.00 0.0M
2021-02-08 6,090.69 6,090.69 6,090.69 6,090.69 0.0M
2021-02-05 5,977.00 5,977.00 5,977.00 5,977.00 0.0M
2021-01-28 5,831.01 5,831.01 5,831.01 5,831.01 0.0M
2021-01-21 6,172.00 6,172.00 6,172.00 6,172.00 0.0M
2021-01-07 6,133.02 6,133.02 6,133.02 6,133.02 0.0M
2021-01-06 5,927.43 5,927.43 5,927.43 5,927.43 0.0M