Martin Marietta Materials

MLM
🏛️ México →
11,335.71
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-18 11,335.71 11,335.71 11,335.71 11,335.71 0.0M
2025-09-10 11,440.52 11,440.52 11,440.52 11,440.52 0.0M
2025-08-26 11,304.74 11,304.74 11,304.74 11,304.74 0.0M
2025-08-22 11,340.47 11,340.47 11,340.47 11,340.47 0.0M
2025-08-11 11,200.81 11,200.81 11,200.81 11,200.81 0.0M
2025-07-10 10,545.67 10,545.67 10,545.67 10,545.67 0.0M
2025-07-09 10,371.50 10,371.50 10,371.50 10,371.50 0.0M
2025-07-02 10,407.00 10,407.00 10,407.00 10,407.00 0.0M
2025-05-29 10,524.32 10,594.92 10,524.32 10,594.92 0.0M
2025-05-23 10,826.21 10,826.21 10,826.21 10,826.21 0.0M
2025-05-20 10,969.00 10,969.00 10,969.00 10,969.00 0.0M
2025-04-25 9,875.42 9,875.42 9,875.42 9,875.42 0.0M
2025-04-11 9,774.22 9,831.00 9,774.22 9,831.00 0.0M
2025-04-10 9,635.15 9,635.15 9,635.15 9,635.15 0.0M
2025-04-08 9,632.10 9,632.10 9,632.10 9,632.10 0.0M
2025-03-26 9,808.42 9,808.42 9,808.42 9,808.42 0.0M
2025-03-21 9,663.92 9,663.92 9,663.92 9,663.92 0.0M
2025-03-13 9,311.78 9,311.78 9,145.50 9,145.50 0.0M
2025-03-07 9,327.45 9,327.45 9,327.45 9,327.45 0.0M
2025-02-28 9,802.50 9,802.50 9,802.50 9,802.50 0.0M
2025-02-13 10,712.42 10,712.42 10,712.42 10,712.42 0.0M
2025-02-04 11,008.84 11,008.84 11,008.84 11,008.84 0.0M
2025-01-30 11,182.00 11,182.00 11,182.00 11,182.00 0.0M
2025-01-28 11,250.60 11,253.17 11,250.60 11,253.17 0.0M
2025-01-16 10,975.49 10,975.49 10,975.49 10,975.49 0.0M
2025-01-07 10,445.53 10,445.53 10,445.53 10,445.53 0.0M