Martin Marietta Materials

MLM
🏛️ México →
11,335.71
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-22 8,360.00 8,360.00 8,282.05 8,282.05 0.0M
2023-12-01 8,026.25 8,026.25 7,947.30 7,947.30 0.0M
2023-11-15 7,790.30 7,790.30 7,790.30 7,790.30 0.0M
2023-11-10 7,887.50 7,887.50 7,887.50 7,887.50 0.0M
2023-11-08 7,852.93 7,852.93 7,852.93 7,852.93 0.0M
2023-10-24 7,481.00 7,481.00 7,481.00 7,481.00 0.0M
2023-10-18 7,476.50 7,476.50 7,476.50 7,476.50 0.0M
2023-10-13 7,627.15 7,627.15 7,627.15 7,627.15 0.0M
2023-10-11 7,560.25 7,560.25 7,560.25 7,560.25 0.0M
2023-10-10 7,618.40 7,618.40 7,618.40 7,618.40 0.0M
2023-10-04 7,513.61 7,513.61 7,513.61 7,513.61 0.0M
2023-09-14 7,366.05 7,366.05 7,366.05 7,366.05 0.0M
2023-09-12 7,532.00 7,532.00 7,450.00 7,450.00 0.0M
2023-08-18 7,317.11 7,317.11 7,317.11 7,317.11 0.0M
2023-08-04 7,853.00 7,853.00 7,853.00 7,853.00 0.0M
2023-08-02 7,681.06 7,681.06 7,681.06 7,681.06 0.0M
2023-08-01 7,615.00 7,615.00 7,615.00 7,615.00 0.0M
2023-06-21 7,390.00 7,395.00 7,390.00 7,395.00 0.0M
2023-05-12 7,017.90 7,017.90 7,017.90 7,017.90 0.0M
2023-05-11 7,043.14 7,043.14 7,043.14 7,043.14 0.0M
2023-05-05 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-03-15 6,160.99 6,160.99 6,160.99 6,160.99 0.0M
2023-03-03 6,579.50 6,579.50 6,571.10 6,571.10 0.0M
2023-02-01 6,761.68 6,794.41 6,761.68 6,762.06 0.0M
2023-01-27 6,602.50 6,602.50 6,602.50 6,602.50 0.0M