L'Oreal

OREP
🏛️ México →
8,086.84
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-20 6,940.85 6,940.85 6,940.85 6,940.85 0.0M
2022-12-08 7,339.65 7,339.65 7,321.21 7,321.21 0.0M
2022-11-30 7,098.07 7,098.07 7,098.07 7,098.07 0.0M
2022-11-29 7,105.00 7,105.00 6,895.83 6,895.83 0.0M
2022-11-28 7,350.17 7,350.17 7,107.60 7,107.60 0.0M
2022-11-23 7,194.93 7,194.93 7,099.08 7,099.08 0.0M
2022-11-22 7,109.47 7,109.47 6,978.26 6,978.26 0.0M
2022-11-15 6,855.39 6,855.39 6,855.39 6,855.39 0.0M
2022-11-14 7,021.32 7,021.32 7,021.32 7,021.32 0.0M
2022-11-11 7,012.14 7,012.14 6,983.93 6,983.93 0.0M
2022-11-09 6,231.79 6,498.19 6,231.79 6,498.19 0.0M
2022-11-08 6,368.11 6,368.11 6,368.11 6,368.11 0.0M
2022-11-07 6,249.86 6,249.86 6,249.86 6,249.86 0.0M
2022-10-31 6,355.09 6,355.09 6,355.09 6,355.09 0.0M
2022-10-26 6,421.94 6,421.94 6,421.94 6,421.94 0.0M
2022-10-21 6,284.80 6,284.80 6,284.80 6,284.80 0.0M
2022-10-12 6,271.00 6,271.00 6,271.00 6,271.00 0.0M
2022-10-11 6,272.06 6,272.06 6,272.06 6,272.06 0.0M
2022-09-28 6,180.98 6,180.98 6,180.98 6,180.98 0.0M
2022-09-27 6,413.34 6,459.91 6,413.34 6,459.91 0.0M
2022-09-26 6,507.94 6,507.94 6,507.94 6,507.94 0.0M
2022-08-22 7,387.72 7,387.72 7,387.72 7,387.72 0.0M
2022-08-16 7,326.32 7,326.32 7,326.32 7,326.32 0.0M
2022-07-29 7,678.42 7,678.42 7,678.42 7,678.42 0.0M
2022-07-28 7,369.88 7,369.88 7,369.88 7,369.88 0.0M
2022-07-25 7,343.50 7,359.66 7,343.50 7,359.66 0.0M
2022-07-21 7,307.75 7,307.75 7,307.75 7,307.75 0.0M
2022-05-04 7,123.57 7,123.57 7,123.57 7,123.57 0.0M
2022-04-21 7,879.00 7,905.99 7,879.00 7,905.99 0.0M
2022-04-08 7,972.49 7,972.49 7,972.49 7,972.49 0.0M
2022-04-07 8,061.09 8,061.09 8,061.09 8,061.09 0.0M
2022-03-24 7,732.90 7,732.90 7,732.90 7,732.90 0.0M
2022-03-22 8,179.57 8,179.57 8,179.57 8,179.57 0.0M
2022-03-14 7,942.30 7,942.30 7,942.30 7,942.30 0.0M
2022-03-09 7,991.04 8,203.67 7,991.04 8,203.67 0.0M
2022-03-08 7,740.19 7,740.19 7,740.19 7,740.19 0.0M
2022-03-07 7,938.41 7,938.41 7,938.41 7,938.41 0.0M
2022-03-01 7,937.63 7,937.63 7,937.63 7,937.63 0.0M
2022-02-08 8,658.38 8,658.38 8,658.38 8,658.38 0.0M
2022-02-02 8,951.60 8,951.60 8,951.60 8,951.60 0.0M
2022-01-27 8,763.48 8,763.48 8,763.48 8,763.48 0.0M