8,086.84
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-10-04 | 8,246.67 | 8,246.67 | 8,246.67 | 8,246.67 | 0.0M |
| 2024-10-03 | 8,376.29 | 8,376.29 | 8,376.29 | 8,376.29 | 0.0M |
| 2024-09-23 | 7,921.00 | 7,921.00 | 7,921.00 | 7,921.00 | 0.0M |
| 2024-09-11 | 8,138.67 | 8,138.67 | 8,138.67 | 8,138.67 | 0.0M |
| 2024-08-26 | 8,395.22 | 8,395.22 | 8,395.22 | 8,395.22 | 0.0M |
| 2024-07-22 | 8,062.45 | 8,092.72 | 8,062.45 | 8,092.72 | 0.0M |
| 2024-07-16 | 7,833.37 | 7,833.37 | 7,833.37 | 7,833.37 | 0.0M |
| 2024-06-18 | 8,688.37 | 8,688.37 | 8,688.37 | 8,688.37 | 0.0M |
| 2024-05-22 | 8,132.28 | 8,132.28 | 8,132.28 | 8,132.28 | 0.0M |
| 2024-05-21 | 7,972.50 | 7,985.63 | 7,972.50 | 7,985.63 | 0.0M |
| 2024-05-14 | 8,182.52 | 8,182.52 | 8,182.52 | 8,182.52 | 0.0M |
| 2024-05-13 | 8,277.61 | 8,277.61 | 8,277.61 | 8,277.61 | 0.0M |
| 2024-04-25 | 8,068.09 | 8,068.09 | 8,068.09 | 8,068.09 | 0.0M |
| 2024-04-22 | 8,049.56 | 8,049.56 | 8,049.56 | 8,049.56 | 0.0M |
| 2024-04-15 | 7,530.73 | 7,530.73 | 7,530.73 | 7,530.73 | 0.0M |
| 2024-04-12 | 7,347.46 | 7,347.46 | 7,347.46 | 7,347.46 | 0.0M |
| 2024-03-13 | 8,317.24 | 8,317.24 | 8,317.24 | 8,317.24 | 0.0M |
| 2024-01-26 | 8,313.62 | 8,313.62 | 8,313.62 | 8,313.62 | 0.0M |
| 2024-01-12 | 8,410.94 | 8,410.94 | 8,410.94 | 8,410.94 | 0.0M |
| 2024-01-10 | 8,238.14 | 8,238.14 | 8,238.14 | 8,238.14 | 0.0M |