1,200.00
Última Actualización: 2025-09-09
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-08-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-08-25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-07-24 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 0.0M |
| 2025-07-02 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 0.0M |
| 2025-06-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-05-28 | 1,006.79 | 1,006.79 | 1,006.79 | 1,006.79 | 0.0M |
| 2025-02-18 | 1,029.04 | 1,035.00 | 1,029.04 | 1,035.00 | 0.0M |