L'Oreal

OREP
🏛️ México →
8,086.84
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-23 8,086.84 8,086.84 8,086.84 8,086.84 0.0M
2025-09-22 7,713.00 7,713.00 7,713.00 7,713.00 0.0M
2025-09-11 8,373.57 8,373.57 8,373.57 8,373.57 0.0M
2025-09-09 8,701.47 8,701.47 8,701.47 8,701.47 0.0M
2025-09-04 8,820.69 8,820.69 8,820.69 8,820.69 0.0M
2025-09-03 8,704.65 8,704.65 8,704.65 8,704.65 0.0M
2025-08-29 8,699.83 8,699.83 8,699.83 8,699.83 0.0M
2025-08-27 8,753.55 8,753.55 8,753.55 8,753.55 0.0M
2025-08-20 8,854.87 8,854.87 8,854.87 8,854.87 0.0M
2025-07-29 8,064.08 8,064.08 8,064.08 8,064.08 0.0M
2025-07-24 8,185.73 8,185.73 8,185.73 8,185.73 0.0M
2025-07-16 8,112.22 8,112.22 8,112.22 8,112.22 0.0M
2025-07-10 8,185.34 8,185.34 8,185.34 8,185.34 0.0M
2025-07-09 8,185.34 8,185.34 8,185.34 8,185.34 0.0M
2025-06-24 8,142.21 8,142.21 8,125.54 8,125.54 0.0M
2025-05-23 8,149.55 8,149.55 8,149.55 8,149.55 0.0M
2025-05-22 8,283.39 8,283.39 8,283.39 8,283.39 0.0M
2025-05-12 8,580.76 8,580.76 8,580.76 8,580.76 0.0M
2025-04-08 7,777.86 7,777.86 7,777.86 7,777.86 0.0M
2025-01-29 7,639.09 7,639.09 7,639.09 7,639.09 0.0M
2025-01-10 6,975.43 6,975.43 6,975.43 6,975.43 0.0M