2,602.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,576.00 | 2,612.00 | 2,576.00 | 2,602.00 | 0.0M |
| 2025-09-25 | 2,668.00 | 2,680.00 | 2,668.00 | 2,680.00 | 0.0M |
| 2025-09-24 | 2,800.00 | 2,831.29 | 2,721.00 | 2,745.00 | 0.0M |
| 2025-09-23 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0M |
| 2025-09-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-09-19 | 3,061.32 | 3,061.32 | 3,061.32 | 3,061.32 | 0.0M |
| 2025-09-18 | 3,192.80 | 3,240.00 | 3,192.80 | 3,229.00 | 0.0M |
| 2025-09-17 | 2,992.87 | 3,050.00 | 2,976.00 | 3,050.00 | 0.0M |
| 2025-09-12 | 2,970.00 | 2,990.00 | 2,970.00 | 2,990.00 | 0.0M |
| 2025-09-11 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.0M |
| 2025-09-10 | 2,865.00 | 2,990.00 | 2,865.00 | 2,990.00 | 0.0M |
| 2025-09-09 | 2,750.00 | 2,820.00 | 2,750.00 | 2,775.09 | 0.0M |
| 2025-09-08 | 2,750.00 | 2,819.99 | 2,750.00 | 2,818.38 | 0.0M |
| 2025-09-05 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-09-04 | 2,565.00 | 2,565.00 | 2,505.00 | 2,525.00 | 0.0M |
| 2025-09-03 | 2,310.00 | 2,330.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2025-09-02 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-08-29 | 2,320.00 | 2,320.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-08-28 | 2,480.00 | 2,480.00 | 2,469.00 | 2,469.00 | 0.0M |
| 2025-08-27 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.0M |
| 2025-08-26 | 2,260.00 | 2,260.50 | 2,245.00 | 2,245.00 | 0.0M |
| 2025-08-21 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-08-20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-08-19 | 2,060.00 | 2,060.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-08-18 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-08-15 | 2,149.00 | 2,152.00 | 2,149.00 | 2,152.00 | 0.0M |
| 2025-08-14 | 2,189.00 | 2,189.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-08-13 | 2,232.00 | 2,232.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2025-08-11 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-08-08 | 2,220.00 | 2,230.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2025-08-07 | 2,200.00 | 2,200.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2025-08-06 | 2,151.00 | 2,175.00 | 2,151.00 | 2,175.00 | 0.0M |
| 2025-08-05 | 2,145.19 | 2,145.19 | 2,058.00 | 2,058.00 | 0.0M |
| 2025-08-01 | 1,999.61 | 1,999.61 | 1,999.61 | 1,999.61 | 0.0M |
| 2025-07-31 | 2,210.00 | 2,210.00 | 2,108.00 | 2,124.77 | 0.0M |
| 2025-07-30 | 2,140.00 | 2,197.00 | 2,140.00 | 2,197.00 | 0.0M |
| 2025-07-29 | 2,115.00 | 2,115.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-07-28 | 1,965.00 | 1,985.00 | 1,965.00 | 1,985.00 | 0.0M |
| 2025-07-22 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-07-21 | 1,834.45 | 1,834.45 | 1,834.45 | 1,834.45 | 0.0M |
| 2025-07-18 | 1,750.01 | 1,750.01 | 1,750.01 | 1,750.01 | 0.0M |
| 2025-07-17 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-07-09 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2025-07-08 | 1,790.00 | 1,790.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-06-25 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2025-06-24 | 1,743.99 | 1,743.99 | 1,743.99 | 1,743.99 | 0.0M |
| 2025-06-23 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2025-06-16 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-06-12 | 1,422.19 | 1,422.19 | 1,422.19 | 1,422.19 | 0.0M |
| 2025-06-05 | 1,402.54 | 1,402.54 | 1,402.54 | 1,402.54 | 0.0M |
| 2025-06-03 | 1,427.90 | 1,443.00 | 1,427.90 | 1,443.00 | 0.0M |
| 2025-05-30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-05-27 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2025-05-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-05-12 | 1,062.61 | 1,095.00 | 1,062.61 | 1,071.00 | 0.0M |
| 2025-05-08 | 1,015.78 | 1,015.78 | 1,015.78 | 1,015.78 | 0.0M |
| 2025-05-05 | 948.00 | 959.00 | 948.00 | 958.03 | 0.0M |
| 2025-04-23 | 819.46 | 819.46 | 819.46 | 819.46 | 0.0M |
| 2025-04-15 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2025-04-14 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2025-03-24 | 938.00 | 971.00 | 938.00 | 971.00 | 0.0M |
| 2025-03-18 | 970.00 | 970.00 | 910.00 | 910.00 | 0.0M |
| 2025-03-14 | 963.46 | 963.46 | 963.46 | 963.46 | 0.0M |
| 2025-03-12 | 952.71 | 952.71 | 952.71 | 952.71 | 0.0M |
| 2025-02-28 | 1,123.85 | 1,123.85 | 1,123.85 | 1,123.85 | 0.0M |
| 2025-02-27 | 1,185.00 | 1,185.00 | 1,085.00 | 1,090.91 | 0.0M |
| 2025-02-24 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-02-07 | 1,596.56 | 1,596.56 | 1,596.56 | 1,596.56 | 0.0M |
| 2025-01-30 | 1,340.76 | 1,340.76 | 1,340.76 | 1,340.76 | 0.0M |
| 2025-01-28 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-01-22 | 1,750.00 | 1,750.00 | 1,740.90 | 1,740.90 | 0.0M |
| 2025-01-21 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-01-14 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-01-07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |