2,602.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-10 | 1,315.32 | 1,315.32 | 1,315.32 | 1,315.32 | 0.0M |
| 2024-12-09 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2024-12-03 | 1,392.01 | 1,445.00 | 1,392.01 | 1,445.00 | 0.0M |
| 2024-12-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-11-20 | 864.18 | 864.18 | 864.18 | 864.18 | 0.0M |
| 2024-11-07 | 916.13 | 916.13 | 916.13 | 916.13 | 0.0M |
| 2024-10-25 | 784.55 | 784.55 | 784.55 | 784.55 | 0.0M |
| 2024-10-08 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2024-09-19 | 560.81 | 560.81 | 560.81 | 560.81 | 0.0M |
| 2024-08-21 | 689.31 | 689.31 | 689.31 | 689.31 | 0.0M |
| 2024-07-16 | 320.86 | 320.86 | 320.86 | 320.86 | 0.0M |
| 2024-05-16 | 320.86 | 320.86 | 320.86 | 320.86 | 0.0M |
| 2024-05-14 | 297.71 | 297.71 | 297.71 | 297.71 | 0.0M |
| 2024-02-28 | 404.13 | 404.13 | 404.13 | 404.13 | 0.0M |