1,494.00
Última Actualización: 2025-08-14
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-14 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2025-08-13 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-08-11 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 0.0M |
| 2025-07-30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-07-07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-07-03 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2025-05-30 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | 0.0M |
| 2025-05-14 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-05-12 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0M |
| 2025-04-22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-04-21 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2025-04-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-04-10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2025-04-09 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 0.0M |
| 2025-04-04 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 0.0M |
| 2025-04-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-03-20 | 1,525.57 | 1,525.57 | 1,525.57 | 1,525.57 | 0.0M |
| 2025-03-12 | 1,491.16 | 1,491.16 | 1,491.16 | 1,491.16 | 0.0M |
| 2025-03-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-25 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 0.0M |
| 2025-01-14 | 1,555.34 | 1,555.34 | 1,555.34 | 1,555.34 | 0.0M |