7,495.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 5,863.79 | 5,890.00 | 5,863.79 | 5,890.00 | 0.0M |
| 2023-12-27 | 5,946.21 | 5,946.21 | 5,890.00 | 5,890.00 | 0.0M |
| 2023-12-26 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2023-12-22 | 5,928.70 | 6,079.99 | 5,914.66 | 5,919.02 | 0.0M |
| 2023-12-21 | 5,937.00 | 5,937.00 | 5,914.00 | 5,934.00 | 0.0M |
| 2023-12-20 | 6,031.03 | 6,040.00 | 6,004.52 | 6,004.52 | 0.0M |
| 2023-12-19 | 6,023.53 | 6,023.53 | 6,005.17 | 6,005.17 | 0.0M |
| 2023-12-18 | 6,073.00 | 6,073.00 | 5,941.43 | 5,941.43 | 0.0M |
| 2023-12-15 | 6,058.00 | 6,070.00 | 6,058.00 | 6,063.27 | 0.0M |
| 2023-12-14 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0M |
| 2023-12-13 | 5,821.13 | 5,821.13 | 5,821.13 | 5,821.13 | 0.0M |
| 2023-12-11 | 5,654.42 | 5,792.00 | 5,654.42 | 5,754.00 | 0.0M |
| 2023-12-08 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0M |
| 2023-12-07 | 5,660.00 | 5,680.11 | 5,660.00 | 5,680.11 | 0.0M |
| 2023-12-04 | 5,575.00 | 5,670.00 | 5,575.00 | 5,670.00 | 0.0M |
| 2023-12-01 | 5,479.20 | 5,479.20 | 5,479.20 | 5,479.20 | 0.0M |
| 2023-11-30 | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0.0M |
| 2023-11-29 | 5,390.00 | 5,392.00 | 5,390.00 | 5,392.00 | 0.0M |
| 2023-11-28 | 5,330.32 | 5,380.00 | 5,330.32 | 5,380.00 | 0.0M |
| 2023-11-27 | 5,333.13 | 5,333.13 | 5,333.13 | 5,333.13 | 0.0M |
| 2023-11-24 | 5,301.00 | 5,325.00 | 5,301.00 | 5,325.00 | 0.0M |
| 2023-11-22 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0.0M |
| 2023-11-21 | 5,200.00 | 5,248.00 | 5,200.00 | 5,246.00 | 0.0M |
| 2023-11-17 | 5,255.11 | 5,297.00 | 5,255.11 | 5,297.00 | 0.0M |
| 2023-11-16 | 5,154.61 | 5,285.00 | 5,154.61 | 5,274.65 | 0.0M |
| 2023-11-15 | 5,343.00 | 5,343.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2023-11-14 | 5,299.98 | 5,330.00 | 5,299.98 | 5,330.00 | 0.0M |
| 2023-11-13 | 5,095.00 | 5,095.00 | 5,065.00 | 5,065.00 | 0.0M |
| 2023-11-10 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0M |
| 2023-11-09 | 5,111.00 | 5,148.00 | 5,111.00 | 5,133.03 | 0.0M |
| 2023-11-08 | 5,150.00 | 5,182.11 | 5,150.00 | 5,182.11 | 0.0M |
| 2023-11-06 | 5,153.11 | 5,169.28 | 5,145.00 | 5,158.85 | 0.0M |
| 2023-11-03 | 5,140.00 | 5,178.87 | 5,140.00 | 5,178.87 | 0.0M |
| 2023-11-01 | 5,109.10 | 5,109.10 | 5,109.10 | 5,109.10 | 0.0M |
| 2023-10-31 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2023-10-30 | 5,064.11 | 5,064.11 | 5,064.11 | 5,064.11 | 0.0M |
| 2023-10-25 | 5,148.00 | 5,148.00 | 5,134.05 | 5,144.39 | 0.0M |
| 2023-10-24 | 5,179.00 | 5,179.00 | 5,160.70 | 5,162.57 | 0.0M |
| 2023-10-23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-10-18 | 5,320.01 | 5,320.01 | 5,320.01 | 5,320.01 | 0.0M |
| 2023-10-17 | 5,360.00 | 5,360.00 | 5,317.63 | 5,317.63 | 0.0M |
| 2023-10-16 | 5,320.00 | 5,339.00 | 5,320.00 | 5,336.16 | 0.0M |
| 2023-10-13 | 5,270.01 | 5,270.01 | 5,269.50 | 5,269.50 | 0.0M |
| 2023-10-12 | 5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 | 0.0M |
| 2023-10-11 | 5,284.22 | 5,286.00 | 5,284.22 | 5,286.00 | 0.0M |
| 2023-10-10 | 5,346.60 | 5,388.80 | 5,346.60 | 5,368.50 | 0.0M |
| 2023-10-09 | 5,320.00 | 5,366.80 | 5,320.00 | 5,366.50 | 0.0M |
| 2023-10-06 | 5,329.00 | 5,329.00 | 5,327.70 | 5,327.70 | 0.0M |
| 2023-10-05 | 5,350.00 | 5,350.00 | 5,334.00 | 5,334.00 | 0.0M |
| 2023-10-04 | 5,247.03 | 5,247.03 | 5,247.03 | 5,247.03 | 0.0M |
| 2023-10-02 | 5,284.01 | 5,295.00 | 5,284.01 | 5,295.00 | 0.0M |
| 2023-09-29 | 5,236.00 | 5,251.00 | 5,112.01 | 5,251.00 | 0.0M |
| 2023-09-27 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0M |
| 2023-09-26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2023-09-25 | 5,317.11 | 5,325.00 | 5,317.11 | 5,325.00 | 0.0M |
| 2023-09-21 | 5,291.53 | 5,291.53 | 5,291.53 | 5,291.53 | 0.0M |
| 2023-09-18 | 5,470.11 | 5,470.11 | 5,470.11 | 5,470.11 | 0.0M |
| 2023-09-14 | 5,641.00 | 5,641.00 | 5,641.00 | 5,641.00 | 0.0M |
| 2023-09-13 | 5,556.03 | 5,556.03 | 5,556.03 | 5,556.03 | 0.0M |
| 2023-09-12 | 5,655.00 | 5,655.00 | 5,635.00 | 5,635.00 | 0.0M |
| 2023-09-11 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.0M |
| 2023-09-08 | 5,775.35 | 5,778.00 | 5,775.35 | 5,777.00 | 0.0M |
| 2023-09-07 | 5,785.70 | 5,785.70 | 5,785.70 | 5,785.70 | 0.0M |
| 2023-09-06 | 5,750.03 | 5,750.03 | 5,750.03 | 5,750.03 | 0.0M |
| 2023-09-01 | 5,665.00 | 5,686.28 | 5,665.00 | 5,686.28 | 0.0M |
| 2023-08-30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2023-08-29 | 5,516.03 | 5,560.00 | 5,516.03 | 5,560.00 | 0.0M |
| 2023-08-25 | 5,385.00 | 5,405.00 | 5,385.00 | 5,400.00 | 0.0M |
| 2023-08-24 | 5,483.00 | 5,483.00 | 5,476.00 | 5,476.00 | 0.0M |
| 2023-08-22 | 5,520.00 | 5,520.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-21 | 5,532.92 | 5,542.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-08-18 | 5,594.03 | 5,594.03 | 5,571.00 | 5,581.00 | 0.0M |
| 2023-08-17 | 5,667.13 | 5,667.13 | 5,627.00 | 5,627.00 | 0.0M |
| 2023-08-16 | 5,727.00 | 5,740.00 | 5,711.00 | 5,724.00 | 0.0M |
| 2023-08-15 | 5,644.00 | 5,646.00 | 5,644.00 | 5,646.00 | 0.0M |
| 2023-08-14 | 5,602.20 | 5,630.11 | 5,602.20 | 5,630.11 | 0.0M |
| 2023-08-11 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2023-08-10 | 5,604.55 | 5,616.00 | 5,604.55 | 5,615.00 | 0.0M |
| 2023-08-09 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2023-08-07 | 5,599.99 | 5,599.99 | 5,598.33 | 5,598.33 | 0.0M |
| 2023-08-04 | 5,599.99 | 5,599.99 | 5,484.01 | 5,484.01 | 0.0M |
| 2023-08-02 | 5,590.11 | 5,597.00 | 5,590.11 | 5,590.55 | 0.0M |
| 2023-08-01 | 5,597.50 | 5,602.64 | 5,590.00 | 5,590.00 | 0.0M |
| 2023-07-31 | 5,559.00 | 5,559.00 | 5,542.00 | 5,542.00 | 0.0M |
| 2023-07-28 | 5,529.99 | 5,530.00 | 5,511.97 | 5,511.97 | 0.0M |
| 2023-07-27 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2023-07-26 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2023-07-25 | 5,481.65 | 5,507.53 | 5,480.00 | 5,507.53 | 0.0M |
| 2023-07-24 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0M |
| 2023-07-21 | 5,428.42 | 5,428.42 | 5,428.42 | 5,428.42 | 0.0M |
| 2023-07-20 | 5,364.01 | 5,391.45 | 5,364.01 | 5,391.45 | 0.0M |
| 2023-07-19 | 5,349.50 | 5,349.50 | 5,342.00 | 5,345.11 | 0.0M |
| 2023-07-18 | 5,305.15 | 5,305.15 | 5,305.15 | 5,305.15 | 0.0M |
| 2023-07-17 | 5,327.06 | 5,327.06 | 5,297.75 | 5,305.98 | 0.0M |
| 2023-07-13 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2023-07-12 | 5,395.44 | 5,401.26 | 5,374.00 | 5,374.00 | 0.0M |
| 2023-07-11 | 5,347.00 | 5,365.00 | 5,347.00 | 5,356.62 | 0.0M |
| 2023-07-10 | 5,261.53 | 5,261.53 | 5,261.53 | 5,261.53 | 0.0M |
| 2023-07-07 | 5,200.00 | 5,200.00 | 5,172.82 | 5,200.00 | 0.0M |
| 2023-07-06 | 5,251.00 | 5,252.00 | 5,218.03 | 5,218.03 | 0.0M |
| 2023-07-05 | 5,275.00 | 5,296.26 | 5,172.82 | 5,295.19 | 0.0M |
| 2023-07-03 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0M |
| 2023-06-30 | 5,291.00 | 5,328.00 | 5,291.00 | 5,328.00 | 0.0M |
| 2023-06-29 | 5,227.03 | 5,274.00 | 5,227.03 | 5,268.20 | 0.0M |
| 2023-06-27 | 5,365.00 | 5,380.00 | 5,365.00 | 5,380.00 | 0.0M |
| 2023-06-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-06-23 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0M |
| 2023-06-22 | 5,166.62 | 5,166.62 | 5,166.62 | 5,166.62 | 0.0M |
| 2023-06-21 | 5,172.55 | 5,172.55 | 5,167.03 | 5,167.03 | 0.0M |
| 2023-06-20 | 5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | 0.0M |
| 2023-06-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-06-15 | 5,165.00 | 5,190.00 | 5,165.00 | 5,190.00 | 0.0M |
| 2023-06-14 | 5,130.00 | 5,130.00 | 5,101.11 | 5,101.11 | 0.0M |
| 2023-06-13 | 5,184.71 | 5,184.71 | 5,184.71 | 5,184.71 | 0.0M |
| 2023-06-12 | 5,201.22 | 5,201.22 | 5,201.22 | 5,201.22 | 0.0M |
| 2023-06-09 | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0.0M |
| 2023-06-08 | 5,295.50 | 5,295.50 | 5,295.50 | 5,295.50 | 0.0M |
| 2023-06-07 | 5,205.00 | 5,215.00 | 5,202.56 | 5,202.56 | 0.0M |
| 2023-06-06 | 5,147.50 | 5,147.50 | 5,147.50 | 5,147.50 | 0.0M |
| 2023-06-05 | 5,127.23 | 5,127.23 | 5,127.23 | 5,127.23 | 0.0M |
| 2023-06-02 | 5,068.70 | 5,178.00 | 5,068.70 | 5,178.00 | 0.0M |
| 2023-06-01 | 5,048.00 | 5,069.00 | 5,048.00 | 5,068.70 | 0.0M |
| 2023-05-31 | 5,014.81 | 5,255.00 | 5,014.81 | 5,255.00 | 0.0M |
| 2023-05-30 | 5,135.00 | 5,252.95 | 5,125.00 | 5,157.00 | 0.0M |
| 2023-05-26 | 5,105.00 | 5,140.00 | 5,105.00 | 5,135.00 | 0.0M |
| 2023-05-25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-05-24 | 5,181.00 | 5,181.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-05-23 | 5,241.62 | 5,241.62 | 5,241.62 | 5,241.62 | 0.0M |
| 2023-05-22 | 5,148.00 | 5,170.00 | 5,148.00 | 5,170.00 | 0.0M |
| 2023-05-18 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0.0M |
| 2023-05-17 | 5,063.00 | 5,140.00 | 5,063.00 | 5,140.00 | 0.0M |
| 2023-05-16 | 5,063.99 | 5,063.99 | 5,063.99 | 5,063.99 | 0.0M |
| 2023-05-15 | 4,989.89 | 5,153.37 | 4,989.89 | 5,153.37 | 0.0M |
| 2023-05-12 | 5,090.00 | 5,090.00 | 5,073.00 | 5,080.00 | 0.0M |
| 2023-05-11 | 5,063.00 | 5,063.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2023-05-10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-05-09 | 5,134.00 | 5,210.00 | 5,134.00 | 5,182.43 | 0.0M |
| 2023-05-05 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 0.0M |
| 2023-05-04 | 5,228.99 | 5,228.99 | 5,228.99 | 5,228.99 | 0.0M |
| 2023-05-03 | 5,299.56 | 5,299.56 | 5,299.56 | 5,299.56 | 0.0M |
| 2023-05-02 | 5,374.89 | 5,374.89 | 5,251.00 | 5,260.00 | 0.0M |
| 2023-04-28 | 5,340.13 | 5,374.89 | 5,340.13 | 5,374.89 | 0.0M |
| 2023-04-27 | 5,268.15 | 5,392.18 | 5,268.15 | 5,392.18 | 0.0M |
| 2023-04-26 | 5,272.32 | 5,272.32 | 5,150.02 | 5,150.02 | 0.0M |
| 2023-04-25 | 5,403.35 | 5,403.35 | 5,376.90 | 5,376.90 | 0.0M |
| 2023-04-24 | 5,572.79 | 5,572.79 | 5,398.00 | 5,403.35 | 0.0M |
| 2023-04-20 | 5,414.00 | 5,414.00 | 5,367.20 | 5,367.20 | 0.0M |
| 2023-04-19 | 5,495.39 | 5,495.39 | 5,340.00 | 5,342.24 | 0.0M |
| 2023-04-18 | 5,319.02 | 5,395.00 | 5,319.02 | 5,383.06 | 0.0M |
| 2023-04-17 | 5,318.15 | 5,318.15 | 5,318.15 | 5,318.15 | 0.0M |
| 2023-04-14 | 5,289.99 | 5,310.00 | 5,263.00 | 5,263.00 | 0.0M |
| 2023-04-13 | 5,389.00 | 5,389.00 | 5,256.00 | 5,256.00 | 0.0M |
| 2023-04-12 | 5,368.00 | 5,368.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-11 | 5,340.00 | 5,499.00 | 5,330.23 | 5,344.07 | 0.0M |
| 2023-04-10 | 5,297.53 | 5,300.00 | 5,297.53 | 5,300.00 | 0.0M |
| 2023-04-05 | 5,215.02 | 5,215.02 | 5,215.02 | 5,215.02 | 0.0M |
| 2023-04-04 | 5,350.00 | 5,499.00 | 5,350.00 | 5,499.00 | 0.0M |
| 2023-04-03 | 5,362.00 | 5,376.69 | 5,362.00 | 5,376.69 | 0.0M |
| 2023-03-31 | 5,150.00 | 5,188.00 | 5,150.00 | 5,188.00 | 0.0M |
| 2023-03-30 | 5,155.11 | 5,155.11 | 5,130.00 | 5,130.00 | 0.0M |
| 2023-03-29 | 5,106.77 | 5,106.77 | 5,106.77 | 5,106.77 | 0.0M |
| 2023-03-28 | 5,191.52 | 5,191.52 | 5,117.00 | 5,117.00 | 0.0M |
| 2023-03-27 | 5,200.00 | 5,200.00 | 5,190.25 | 5,191.52 | 0.0M |
| 2023-03-24 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0M |
| 2023-03-23 | 5,226.11 | 5,300.00 | 5,226.11 | 5,230.00 | 0.0M |
| 2023-03-22 | 5,310.00 | 5,398.99 | 5,250.01 | 5,250.01 | 0.0M |
| 2023-03-21 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2023-03-17 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.0M |
| 2023-03-16 | 5,445.11 | 5,445.11 | 5,377.00 | 5,377.00 | 0.0M |
| 2023-03-15 | 5,452.00 | 5,475.00 | 5,452.00 | 5,475.00 | 0.0M |
| 2023-03-14 | 5,330.00 | 5,330.00 | 5,242.50 | 5,242.50 | 0.0M |
| 2023-03-13 | 5,465.50 | 5,484.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-03-10 | 5,295.00 | 5,353.53 | 5,265.00 | 5,265.00 | 0.0M |
| 2023-03-09 | 5,285.00 | 5,297.50 | 5,285.00 | 5,290.00 | 0.0M |
| 2023-03-08 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 0.0M |
| 2023-03-07 | 5,335.00 | 5,345.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2023-03-06 | 5,362.03 | 5,362.03 | 5,362.03 | 5,362.03 | 0.0M |
| 2023-03-02 | 5,295.00 | 5,317.00 | 5,255.00 | 5,317.00 | 0.0M |
| 2023-03-01 | 5,309.00 | 5,309.00 | 5,240.00 | 5,268.10 | 0.0M |
| 2023-02-28 | 5,418.50 | 5,454.00 | 5,418.50 | 5,454.00 | 0.0M |
| 2023-02-27 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 0.0M |
| 2023-02-22 | 5,593.59 | 5,593.59 | 5,436.00 | 5,436.00 | 0.0M |
| 2023-02-21 | 5,492.66 | 5,492.66 | 5,490.84 | 5,490.84 | 0.0M |
| 2023-02-17 | 5,780.00 | 5,810.50 | 5,772.83 | 5,810.50 | 0.0M |
| 2023-02-16 | 5,942.33 | 5,942.33 | 5,906.37 | 5,906.37 | 0.0M |
| 2023-02-15 | 5,943.60 | 5,945.00 | 5,943.60 | 5,945.00 | 0.0M |
| 2023-02-14 | 5,948.50 | 5,948.50 | 5,869.69 | 5,885.00 | 0.0M |
| 2023-02-13 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.0M |
| 2023-02-10 | 5,850.00 | 5,918.00 | 5,850.00 | 5,898.50 | 0.0M |
| 2023-02-09 | 6,030.00 | 6,032.34 | 6,025.00 | 6,029.00 | 0.0M |
| 2023-02-08 | 6,085.00 | 6,085.00 | 6,070.00 | 6,077.00 | 0.0M |
| 2023-02-07 | 6,050.00 | 6,132.00 | 6,050.00 | 6,132.00 | 0.0M |
| 2023-02-03 | 6,284.00 | 6,295.00 | 6,284.00 | 6,295.00 | 0.0M |
| 2023-02-02 | 6,325.11 | 6,325.11 | 6,325.11 | 6,325.11 | 0.0M |
| 2023-02-01 | 5,980.00 | 6,000.00 | 5,980.00 | 6,000.00 | 0.0M |
| 2023-01-31 | 5,984.00 | 6,056.28 | 5,984.00 | 6,056.28 | 0.0M |
| 2023-01-30 | 5,919.85 | 5,919.85 | 5,919.85 | 5,919.85 | 0.0M |
| 2023-01-27 | 5,915.00 | 5,951.00 | 5,890.00 | 5,949.00 | 0.0M |
| 2023-01-26 | 5,995.00 | 6,006.00 | 5,880.00 | 5,885.26 | 0.0M |
| 2023-01-25 | 5,875.00 | 5,967.50 | 5,875.00 | 5,967.50 | 0.0M |
| 2023-01-24 | 5,950.00 | 5,980.00 | 5,950.00 | 5,966.86 | 0.0M |
| 2023-01-23 | 5,945.00 | 5,965.00 | 5,901.55 | 5,936.25 | 0.0M |
| 2023-01-20 | 5,850.00 | 5,930.00 | 5,822.85 | 5,930.00 | 0.0M |
| 2023-01-19 | 6,100.00 | 6,100.00 | 5,900.00 | 5,906.96 | 0.0M |
| 2023-01-17 | 6,138.43 | 6,138.43 | 6,138.43 | 6,138.43 | 0.0M |
| 2023-01-13 | 6,219.29 | 6,219.29 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-01-12 | 6,245.13 | 6,245.13 | 6,200.00 | 6,202.01 | 0.0M |
| 2023-01-11 | 6,137.51 | 6,227.00 | 6,137.51 | 6,227.00 | 0.0M |
| 2023-01-06 | 6,045.90 | 6,045.90 | 6,045.90 | 6,045.90 | 0.0M |
| 2023-01-05 | 6,104.00 | 6,104.00 | 6,084.00 | 6,084.00 | 0.0M |
| 2023-01-03 | 6,112.50 | 6,112.50 | 6,083.19 | 6,083.19 | 0.0M |