7,495.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 8,370.00 | 8,530.00 | 8,370.00 | 8,515.00 | 0.0M |
| 2021-12-30 | 8,448.00 | 8,448.00 | 8,430.57 | 8,430.57 | 0.0M |
| 2021-12-29 | 8,400.01 | 8,460.00 | 8,400.01 | 8,460.00 | 0.0M |
| 2021-12-28 | 8,346.80 | 8,357.96 | 8,346.80 | 8,357.96 | 0.0M |
| 2021-12-27 | 8,363.00 | 8,363.00 | 8,352.00 | 8,363.00 | 0.0M |
| 2021-12-23 | 8,237.00 | 8,237.00 | 8,237.00 | 8,237.00 | 0.0M |
| 2021-12-22 | 8,100.00 | 8,186.59 | 8,100.00 | 8,185.44 | 0.0M |
| 2021-12-21 | 8,083.00 | 8,100.00 | 8,083.00 | 8,100.00 | 0.0M |
| 2021-12-20 | 8,003.00 | 8,003.00 | 7,920.00 | 8,003.00 | 0.0M |
| 2021-12-17 | 8,070.00 | 8,070.00 | 8,064.23 | 8,064.23 | 0.0M |
| 2021-12-16 | 8,411.00 | 8,411.00 | 8,316.83 | 8,316.83 | 0.0M |
| 2021-12-15 | 8,568.39 | 8,568.39 | 8,525.00 | 8,525.00 | 0.0M |
| 2021-12-14 | 8,530.00 | 8,599.99 | 8,460.00 | 8,540.00 | 0.0M |
| 2021-12-13 | 8,530.75 | 8,530.75 | 8,530.75 | 8,530.75 | 0.0M |
| 2021-12-10 | 8,651.62 | 8,658.27 | 8,651.62 | 8,658.27 | 0.0M |
| 2021-12-09 | 8,665.00 | 8,665.00 | 8,653.59 | 8,653.59 | 0.0M |
| 2021-12-08 | 8,618.97 | 8,645.00 | 8,611.70 | 8,615.70 | 0.0M |
| 2021-12-07 | 8,775.00 | 8,775.00 | 8,725.00 | 8,742.96 | 0.0M |
| 2021-12-06 | 8,790.00 | 8,850.00 | 8,751.93 | 8,830.75 | 0.0M |
| 2021-12-03 | 8,750.01 | 8,760.00 | 8,656.00 | 8,656.17 | 0.0M |
| 2021-12-02 | 8,638.09 | 8,703.50 | 8,638.09 | 8,703.50 | 0.0M |
| 2021-12-01 | 8,551.94 | 8,700.00 | 8,551.94 | 8,685.00 | 0.0M |
| 2021-11-30 | 8,663.27 | 8,670.00 | 8,637.00 | 8,640.56 | 0.0M |
| 2021-11-29 | 8,919.99 | 8,919.99 | 8,823.00 | 8,823.00 | 0.0M |
| 2021-11-26 | 8,800.00 | 8,830.01 | 8,800.00 | 8,820.50 | 0.0M |
| 2021-11-24 | 8,750.00 | 8,815.00 | 8,750.00 | 8,815.00 | 0.0M |
| 2021-11-23 | 8,614.00 | 8,679.00 | 8,590.00 | 8,679.00 | 0.0M |
| 2021-11-22 | 8,587.96 | 8,852.99 | 8,587.96 | 8,600.00 | 0.0M |
| 2021-11-19 | 8,460.21 | 8,560.00 | 8,460.21 | 8,500.01 | 0.0M |
| 2021-11-18 | 8,350.00 | 8,425.00 | 8,350.00 | 8,425.00 | 0.0M |
| 2021-11-17 | 8,323.18 | 8,323.18 | 8,135.00 | 8,184.50 | 0.0M |
| 2021-11-16 | 8,032.48 | 8,150.00 | 8,031.00 | 8,130.00 | 0.0M |
| 2021-11-12 | 7,568.00 | 7,638.25 | 7,568.00 | 7,638.25 | 0.0M |
| 2021-11-11 | 7,544.00 | 7,611.48 | 7,532.00 | 7,611.48 | 0.0M |
| 2021-11-10 | 7,465.79 | 7,580.00 | 7,465.79 | 7,580.00 | 0.0M |
| 2021-11-09 | 7,520.00 | 7,528.00 | 7,520.00 | 7,528.00 | 0.0M |
| 2021-11-05 | 7,645.99 | 7,645.99 | 7,580.00 | 7,580.00 | 0.0M |
| 2021-11-04 | 7,600.00 | 7,688.00 | 7,600.00 | 7,648.00 | 0.0M |
| 2021-11-03 | 7,649.99 | 7,650.00 | 7,600.00 | 7,600.01 | 0.0M |
| 2021-11-01 | 7,675.00 | 7,675.00 | 7,637.00 | 7,637.00 | 0.0M |
| 2021-10-29 | 7,603.00 | 7,817.39 | 7,603.00 | 7,673.85 | 0.0M |
| 2021-10-28 | 7,577.00 | 7,578.00 | 7,577.00 | 7,578.00 | 0.0M |
| 2021-10-27 | 7,497.00 | 7,619.99 | 7,497.00 | 7,575.00 | 0.0M |
| 2021-10-26 | 7,521.47 | 7,521.47 | 7,490.00 | 7,490.00 | 0.0M |
| 2021-10-25 | 7,478.31 | 7,508.00 | 7,478.31 | 7,508.00 | 0.0M |
| 2021-10-22 | 7,305.00 | 7,310.02 | 7,305.00 | 7,310.02 | 0.0M |
| 2021-10-21 | 7,310.02 | 7,455.94 | 7,310.02 | 7,392.00 | 0.0M |
| 2021-10-20 | 7,210.00 | 7,250.00 | 7,205.96 | 7,229.51 | 0.0M |
| 2021-10-19 | 7,190.02 | 7,248.00 | 7,190.02 | 7,248.00 | 0.0M |
| 2021-10-18 | 7,200.00 | 7,230.00 | 7,160.00 | 7,190.01 | 0.0M |
| 2021-10-15 | 7,110.00 | 7,120.00 | 7,110.00 | 7,120.00 | 0.0M |
| 2021-10-14 | 7,092.97 | 7,092.97 | 7,059.21 | 7,060.15 | 0.0M |
| 2021-10-13 | 7,099.85 | 7,099.85 | 6,965.39 | 6,965.39 | 0.0M |
| 2021-10-12 | 7,060.00 | 7,090.56 | 7,051.00 | 7,090.56 | 0.0M |
| 2021-10-11 | 7,033.56 | 7,087.00 | 7,033.56 | 7,037.00 | 0.0M |
| 2021-10-08 | 6,872.00 | 6,930.00 | 6,811.74 | 6,930.00 | 0.0M |
| 2021-10-07 | 6,880.00 | 7,000.00 | 6,880.00 | 7,000.00 | 0.0M |
| 2021-10-06 | 6,760.00 | 6,774.58 | 6,760.00 | 6,774.58 | 0.0M |
| 2021-10-05 | 6,801.35 | 6,830.00 | 6,801.35 | 6,830.00 | 0.0M |
| 2021-10-04 | 6,697.79 | 6,702.59 | 6,697.79 | 6,702.59 | 0.0M |
| 2021-09-30 | 6,863.00 | 6,863.00 | 6,749.00 | 6,749.00 | 0.0M |
| 2021-09-29 | 6,875.00 | 6,934.00 | 6,875.00 | 6,934.00 | 0.0M |
| 2021-09-28 | 6,800.00 | 6,820.00 | 6,767.00 | 6,819.78 | 0.0M |
| 2021-09-27 | 6,858.06 | 6,860.01 | 6,858.06 | 6,860.01 | 0.0M |
| 2021-09-24 | 6,727.60 | 6,756.00 | 6,727.60 | 6,756.00 | 0.0M |
| 2021-09-23 | 6,766.00 | 6,766.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2021-09-22 | 6,778.00 | 6,778.00 | 6,769.99 | 6,769.99 | 0.0M |
| 2021-09-21 | 6,737.00 | 6,737.00 | 6,710.00 | 6,729.00 | 0.0M |
| 2021-09-20 | 6,742.00 | 6,742.00 | 6,646.00 | 6,646.00 | 0.0M |
| 2021-09-17 | 6,788.38 | 6,788.38 | 6,720.00 | 6,751.00 | 0.0M |
| 2021-09-15 | 6,629.82 | 6,632.40 | 6,628.00 | 6,628.00 | 0.0M |
| 2021-09-14 | 6,630.00 | 6,644.35 | 6,630.00 | 6,644.35 | 0.0M |
| 2021-09-13 | 6,672.00 | 6,672.00 | 6,580.00 | 6,584.38 | 0.0M |
| 2021-09-10 | 6,591.59 | 6,650.00 | 6,591.59 | 6,606.00 | 0.0M |
| 2021-09-09 | 6,612.80 | 6,622.00 | 6,612.80 | 6,615.00 | 0.0M |
| 2021-09-08 | 6,589.00 | 6,602.00 | 6,589.00 | 6,602.00 | 0.0M |
| 2021-09-07 | 6,605.00 | 6,605.00 | 6,570.00 | 6,589.00 | 0.0M |
| 2021-09-03 | 6,560.00 | 6,605.00 | 6,519.05 | 6,605.00 | 0.0M |
| 2021-09-02 | 6,499.99 | 6,545.81 | 6,499.99 | 6,545.81 | 0.0M |
| 2021-09-01 | 6,393.58 | 6,472.40 | 6,393.58 | 6,472.40 | 0.0M |
| 2021-08-31 | 6,546.19 | 6,553.72 | 6,539.00 | 6,549.55 | 0.0M |
| 2021-08-30 | 6,620.00 | 6,620.00 | 6,585.00 | 6,585.00 | 0.0M |
| 2021-08-27 | 6,530.00 | 6,570.00 | 6,500.01 | 6,542.00 | 0.0M |
| 2021-08-26 | 6,570.00 | 6,570.00 | 6,530.00 | 6,550.00 | 0.0M |
| 2021-08-25 | 6,596.74 | 6,610.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2021-08-24 | 6,596.50 | 6,617.99 | 6,590.01 | 6,617.99 | 0.0M |
| 2021-08-23 | 6,700.00 | 6,700.00 | 6,678.00 | 6,678.00 | 0.0M |
| 2021-08-20 | 6,692.00 | 6,753.94 | 6,640.01 | 6,749.99 | 0.0M |
| 2021-08-19 | 6,440.15 | 6,500.00 | 6,440.15 | 6,500.00 | 0.0M |
| 2021-08-18 | 6,429.00 | 6,566.40 | 6,401.00 | 6,440.00 | 0.0M |
| 2021-08-17 | 6,333.00 | 6,470.00 | 6,333.00 | 6,429.63 | 0.0M |
| 2021-08-16 | 6,540.00 | 6,727.84 | 6,540.00 | 6,663.93 | 0.0M |
| 2021-08-13 | 6,648.55 | 6,648.55 | 6,540.01 | 6,585.00 | 0.0M |
| 2021-08-12 | 6,717.50 | 6,717.50 | 6,610.00 | 6,655.00 | 0.0M |
| 2021-08-11 | 6,754.00 | 6,754.00 | 6,700.02 | 6,717.50 | 0.0M |
| 2021-08-10 | 6,666.00 | 6,672.00 | 6,656.40 | 6,656.40 | 0.0M |
| 2021-08-09 | 6,600.00 | 6,600.00 | 6,542.22 | 6,542.22 | 0.0M |
| 2021-08-06 | 6,680.00 | 6,680.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-08-05 | 6,631.00 | 6,639.30 | 6,615.00 | 6,622.56 | 0.0M |
| 2021-08-04 | 6,580.05 | 6,612.00 | 6,580.05 | 6,610.56 | 0.0M |
| 2021-08-03 | 6,570.00 | 6,600.00 | 6,570.00 | 6,600.00 | 0.0M |
| 2021-08-02 | 6,500.00 | 6,535.00 | 6,500.00 | 6,516.61 | 0.0M |
| 2021-07-30 | 6,500.01 | 6,535.00 | 6,500.01 | 6,535.00 | 0.0M |
| 2021-07-29 | 6,515.00 | 6,515.00 | 6,479.00 | 6,481.36 | 0.0M |
| 2021-07-28 | 6,515.00 | 6,550.00 | 6,500.00 | 6,515.00 | 0.0M |
| 2021-07-27 | 6,540.00 | 6,543.00 | 6,540.00 | 6,543.00 | 0.0M |
| 2021-07-26 | 6,570.00 | 6,674.86 | 6,570.00 | 6,602.81 | 0.0M |
| 2021-07-23 | 6,600.00 | 6,679.00 | 6,600.00 | 6,673.13 | 0.0M |
| 2021-07-22 | 6,570.00 | 6,570.01 | 6,500.22 | 6,500.22 | 0.0M |
| 2021-07-21 | 6,540.00 | 6,620.00 | 6,540.00 | 6,611.00 | 0.0M |
| 2021-07-20 | 6,361.12 | 6,562.00 | 6,361.12 | 6,530.00 | 0.0M |
| 2021-07-19 | 6,365.74 | 6,374.00 | 6,300.00 | 6,374.00 | 0.0M |
| 2021-07-16 | 6,445.00 | 6,452.50 | 6,413.75 | 6,413.75 | 0.0M |
| 2021-07-15 | 6,420.00 | 6,460.00 | 6,390.01 | 6,460.00 | 0.0M |
| 2021-07-14 | 6,356.01 | 6,360.00 | 6,338.00 | 6,338.00 | 0.0M |
| 2021-07-13 | 6,419.50 | 6,419.50 | 6,356.01 | 6,356.01 | 0.0M |
| 2021-07-09 | 6,400.00 | 6,403.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2021-07-08 | 6,400.00 | 6,400.00 | 6,322.00 | 6,374.69 | 0.0M |
| 2021-07-07 | 6,424.00 | 6,480.00 | 6,424.00 | 6,456.99 | 0.0M |
| 2021-07-06 | 6,445.00 | 6,445.00 | 6,350.00 | 6,392.00 | 0.0M |
| 2021-07-02 | 6,390.00 | 6,435.64 | 6,365.01 | 6,365.01 | 0.0M |
| 2021-07-01 | 6,381.00 | 6,435.00 | 6,381.00 | 6,414.49 | 0.0M |
| 2021-06-30 | 6,336.00 | 6,374.00 | 6,320.00 | 6,361.05 | 0.0M |
| 2021-06-29 | 6,300.00 | 6,333.00 | 6,291.00 | 6,313.80 | 0.0M |
| 2021-06-28 | 6,200.00 | 6,229.99 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-06-25 | 6,170.00 | 6,240.00 | 6,170.00 | 6,209.00 | 0.0M |
| 2021-06-24 | 6,364.99 | 6,364.99 | 6,109.14 | 6,170.00 | 0.0M |
| 2021-06-23 | 6,260.00 | 6,338.00 | 6,260.00 | 6,317.00 | 0.0M |
| 2021-06-22 | 6,329.00 | 6,448.00 | 6,329.00 | 6,392.35 | 0.0M |
| 2021-06-21 | 6,300.00 | 6,365.00 | 6,283.92 | 6,307.67 | 0.0M |
| 2021-06-18 | 6,220.00 | 6,270.99 | 6,170.00 | 6,270.99 | 0.0M |
| 2021-06-17 | 6,203.00 | 6,215.00 | 6,138.00 | 6,215.00 | 0.0M |
| 2021-06-16 | 6,136.00 | 6,136.00 | 6,136.00 | 6,136.00 | 0.0M |
| 2021-06-15 | 6,178.99 | 6,178.99 | 6,178.99 | 6,178.99 | 0.0M |
| 2021-06-14 | 6,174.99 | 6,174.99 | 6,127.00 | 6,127.00 | 0.0M |
| 2021-06-11 | 6,171.27 | 6,171.27 | 6,171.27 | 6,171.27 | 0.0M |
| 2021-06-10 | 6,050.00 | 6,066.33 | 6,000.00 | 6,066.33 | 0.0M |
| 2021-06-09 | 6,135.00 | 6,156.08 | 6,052.00 | 6,052.00 | 0.0M |
| 2021-06-08 | 6,135.85 | 6,152.40 | 6,135.85 | 6,136.00 | 0.0M |
| 2021-06-07 | 6,200.00 | 6,200.00 | 6,079.01 | 6,152.51 | 0.0M |
| 2021-06-04 | 6,605.00 | 6,605.00 | 6,173.09 | 6,192.99 | 0.0M |
| 2021-06-03 | 6,300.00 | 6,300.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2021-06-02 | 6,319.99 | 6,319.99 | 6,232.00 | 6,232.00 | 0.0M |
| 2021-06-01 | 6,351.99 | 6,351.99 | 6,292.00 | 6,314.01 | 0.0M |
| 2021-05-28 | 6,384.20 | 6,389.00 | 6,384.20 | 6,389.00 | 0.0M |
| 2021-05-27 | 6,460.59 | 6,460.59 | 6,397.00 | 6,397.00 | 0.0M |
| 2021-05-26 | 6,355.00 | 6,355.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2021-05-25 | 6,234.00 | 6,299.65 | 6,234.00 | 6,299.65 | 0.0M |
| 2021-05-24 | 6,349.94 | 6,349.94 | 6,278.00 | 6,278.00 | 0.0M |
| 2021-05-21 | 6,325.00 | 6,325.00 | 6,289.40 | 6,303.40 | 0.0M |
| 2021-05-20 | 6,285.00 | 6,395.39 | 6,285.00 | 6,285.00 | 0.0M |
| 2021-05-19 | 6,116.92 | 6,254.00 | 6,116.92 | 6,220.00 | 0.0M |
| 2021-05-18 | 6,519.89 | 6,519.89 | 6,295.00 | 6,310.00 | 0.0M |
| 2021-05-17 | 6,237.14 | 6,340.65 | 6,237.14 | 6,340.33 | 0.0M |
| 2021-05-14 | 6,402.00 | 6,402.00 | 6,402.00 | 6,402.00 | 0.0M |
| 2021-05-13 | 6,506.00 | 6,586.82 | 6,506.00 | 6,512.02 | 0.0M |
| 2021-05-12 | 6,500.00 | 6,500.00 | 6,393.19 | 6,408.00 | 0.0M |
| 2021-05-11 | 6,750.00 | 6,750.00 | 6,552.00 | 6,590.00 | 0.0M |
| 2021-05-10 | 6,807.01 | 6,873.00 | 6,807.01 | 6,820.50 | 0.0M |
| 2021-05-07 | 6,766.30 | 6,766.30 | 6,766.30 | 6,766.30 | 0.0M |
| 2021-05-06 | 6,767.35 | 6,767.36 | 6,760.00 | 6,760.00 | 0.0M |
| 2021-05-05 | 6,738.00 | 6,738.00 | 6,738.00 | 6,738.00 | 0.0M |
| 2021-05-04 | 6,690.00 | 6,702.10 | 6,688.10 | 6,702.10 | 0.0M |
| 2021-05-03 | 6,691.00 | 6,691.00 | 6,684.29 | 6,685.00 | 0.0M |
| 2021-04-30 | 6,450.00 | 6,599.68 | 6,450.00 | 6,599.68 | 0.0M |
| 2021-04-29 | 6,480.00 | 6,677.99 | 6,480.00 | 6,523.36 | 0.0M |
| 2021-04-28 | 6,425.50 | 6,425.50 | 6,398.00 | 6,398.00 | 0.0M |
| 2021-04-27 | 6,412.00 | 6,425.25 | 6,412.00 | 6,425.25 | 0.0M |
| 2021-04-26 | 6,372.00 | 6,372.00 | 6,337.10 | 6,354.00 | 0.0M |
| 2021-04-23 | 6,372.00 | 6,402.00 | 6,372.00 | 6,402.00 | 0.0M |
| 2021-04-22 | 6,399.80 | 6,424.00 | 6,347.20 | 6,424.00 | 0.0M |
| 2021-04-21 | 6,515.00 | 6,515.00 | 6,467.01 | 6,467.01 | 0.0M |
| 2021-04-20 | 6,475.01 | 6,485.00 | 6,400.00 | 6,467.00 | 0.0M |
| 2021-04-19 | 6,477.00 | 6,507.00 | 6,477.00 | 6,507.00 | 0.0M |
| 2021-04-16 | 6,515.00 | 6,614.00 | 6,500.00 | 6,538.00 | 0.0M |
| 2021-04-15 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | 0.0M |
| 2021-04-14 | 6,350.01 | 6,440.00 | 6,350.01 | 6,440.00 | 0.0M |
| 2021-04-13 | 6,400.00 | 6,499.98 | 6,398.99 | 6,439.17 | 0.0M |
| 2021-04-12 | 6,395.00 | 6,479.99 | 6,395.00 | 6,466.25 | 0.0M |
| 2021-04-09 | 6,350.00 | 6,427.64 | 6,315.75 | 6,427.64 | 0.0M |
| 2021-04-08 | 6,308.00 | 6,324.00 | 6,308.00 | 6,315.80 | 0.0M |
| 2021-04-07 | 6,325.00 | 6,325.00 | 6,308.00 | 6,308.00 | 0.0M |
| 2021-04-06 | 6,355.00 | 6,364.00 | 6,324.25 | 6,329.93 | 0.0M |
| 2021-04-05 | 6,300.00 | 6,418.00 | 6,300.00 | 6,418.00 | 0.0M |
| 2021-03-31 | 6,230.00 | 6,298.63 | 6,230.00 | 6,256.83 | 0.0M |
| 2021-03-30 | 6,251.54 | 6,261.00 | 6,192.00 | 6,199.50 | 0.0M |
| 2021-03-29 | 6,300.00 | 6,300.00 | 6,191.50 | 6,251.54 | 0.0M |
| 2021-03-26 | 6,145.00 | 6,233.00 | 6,145.00 | 6,230.00 | 0.0M |
| 2021-03-25 | 6,130.00 | 6,155.00 | 6,077.44 | 6,133.00 | 0.0M |
| 2021-03-24 | 6,118.00 | 6,150.00 | 6,118.00 | 6,142.65 | 0.0M |
| 2021-03-23 | 6,000.00 | 6,039.00 | 6,000.00 | 6,027.00 | 0.0M |
| 2021-03-22 | 5,910.00 | 5,952.00 | 5,887.00 | 5,951.00 | 0.0M |
| 2021-03-19 | 5,790.00 | 5,904.00 | 5,736.76 | 5,903.97 | 0.0M |
| 2021-03-18 | 5,754.00 | 5,805.00 | 5,754.00 | 5,800.00 | 0.0M |
| 2021-03-17 | 5,800.00 | 5,855.00 | 5,733.72 | 5,733.72 | 0.0M |
| 2021-03-16 | 5,753.00 | 5,812.00 | 5,746.36 | 5,812.00 | 0.0M |
| 2021-03-12 | 5,624.00 | 5,679.00 | 5,622.00 | 5,655.00 | 0.0M |
| 2021-03-11 | 5,562.00 | 5,589.50 | 5,543.00 | 5,552.60 | 0.0M |
| 2021-03-10 | 5,587.00 | 5,609.00 | 5,572.00 | 5,575.72 | 0.0M |
| 2021-03-09 | 5,630.00 | 5,689.48 | 5,625.00 | 5,625.00 | 0.0M |
| 2021-03-08 | 5,500.00 | 5,628.11 | 5,500.00 | 5,600.00 | 0.0M |
| 2021-03-05 | 5,220.01 | 5,332.48 | 5,220.01 | 5,332.48 | 0.0M |
| 2021-03-04 | 5,351.35 | 5,351.35 | 5,224.00 | 5,300.00 | 0.0M |
| 2021-03-02 | 5,400.50 | 5,410.00 | 5,379.00 | 5,379.00 | 0.0M |
| 2021-03-01 | 5,360.00 | 5,408.00 | 5,360.00 | 5,408.00 | 0.0M |
| 2021-02-26 | 5,350.00 | 5,441.01 | 5,350.00 | 5,427.54 | 0.0M |
| 2021-02-25 | 5,350.04 | 5,429.17 | 5,322.00 | 5,355.00 | 0.0M |
| 2021-02-24 | 5,260.00 | 5,360.00 | 5,200.00 | 5,313.00 | 0.0M |
| 2021-02-23 | 5,475.00 | 5,548.55 | 5,352.82 | 5,509.14 | 0.0M |
| 2021-02-22 | 5,747.50 | 5,747.50 | 5,722.00 | 5,730.00 | 0.0M |
| 2021-02-19 | 5,750.00 | 5,780.91 | 5,730.00 | 5,730.00 | 0.0M |
| 2021-02-18 | 5,750.00 | 5,760.00 | 5,734.00 | 5,752.66 | 0.0M |
| 2021-02-17 | 5,667.00 | 5,695.00 | 5,640.00 | 5,695.00 | 0.0M |
| 2021-02-16 | 5,591.00 | 5,635.28 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-02-12 | 5,501.10 | 5,530.00 | 5,501.10 | 5,530.00 | 0.0M |
| 2021-02-11 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0M |
| 2021-02-10 | 5,575.50 | 5,575.50 | 5,575.50 | 5,575.50 | 0.0M |
| 2021-02-09 | 5,592.00 | 5,592.00 | 5,570.00 | 5,570.12 | 0.0M |
| 2021-02-08 | 5,578.00 | 5,595.00 | 5,578.00 | 5,595.00 | 0.0M |
| 2021-02-05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2021-02-04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-02-03 | 5,509.00 | 5,550.00 | 5,509.00 | 5,530.00 | 0.0M |
| 2021-02-02 | 5,500.00 | 5,530.00 | 5,500.00 | 5,510.75 | 0.0M |
| 2021-01-29 | 5,551.50 | 5,555.00 | 5,551.50 | 5,552.58 | 0.0M |
| 2021-01-28 | 5,700.00 | 5,723.00 | 5,700.00 | 5,715.00 | 0.0M |
| 2021-01-27 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2021-01-26 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.0M |
| 2021-01-25 | 5,700.00 | 5,715.00 | 5,691.31 | 5,715.00 | 0.0M |
| 2021-01-22 | 5,572.00 | 5,663.00 | 5,572.00 | 5,663.00 | 0.0M |
| 2021-01-21 | 5,510.00 | 5,510.00 | 5,484.00 | 5,500.00 | 0.0M |
| 2021-01-20 | 5,399.00 | 5,399.00 | 5,398.00 | 5,398.00 | 0.0M |
| 2021-01-19 | 5,400.00 | 5,449.00 | 5,398.90 | 5,398.90 | 0.0M |
| 2021-01-18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-01-14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-01-13 | 5,510.00 | 5,510.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2021-01-12 | 5,507.00 | 5,510.00 | 5,485.00 | 5,486.38 | 0.0M |
| 2021-01-11 | 5,371.00 | 5,469.00 | 5,371.00 | 5,455.00 | 0.0M |
| 2021-01-08 | 5,327.42 | 5,400.00 | 5,327.42 | 5,400.00 | 0.0M |
| 2021-01-07 | 5,295.00 | 5,347.64 | 5,295.00 | 5,347.64 | 0.0M |
| 2021-01-06 | 5,264.63 | 5,264.63 | 5,264.63 | 5,264.63 | 0.0M |
| 2021-01-05 | 5,266.25 | 5,266.25 | 5,265.00 | 5,265.00 | 0.0M |
| 2021-01-04 | 5,231.00 | 5,231.00 | 5,200.00 | 5,200.00 | 0.0M |