7,495.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2025-09-19 | 7,676.20 | 7,676.27 | 7,676.20 | 7,676.27 | 0.0M |
| 2025-09-18 | 7,712.36 | 7,712.36 | 7,712.36 | 7,712.36 | 0.0M |
| 2025-09-17 | 7,775.00 | 7,775.00 | 7,720.15 | 7,720.15 | 0.0M |
| 2025-09-11 | 7,861.00 | 7,861.00 | 7,861.00 | 7,861.00 | 0.0M |
| 2025-09-10 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2025-09-09 | 7,710.00 | 7,732.00 | 7,710.00 | 7,732.00 | 0.0M |
| 2025-09-08 | 7,821.00 | 7,821.00 | 7,821.00 | 7,821.00 | 0.0M |
| 2025-09-05 | 7,800.00 | 7,800.00 | 7,796.50 | 7,796.50 | 0.0M |
| 2025-09-04 | 7,715.00 | 7,715.00 | 7,714.50 | 7,714.50 | 0.0M |
| 2025-09-03 | 7,550.00 | 7,625.00 | 7,550.00 | 7,625.00 | 0.0M |
| 2025-09-02 | 7,618.11 | 7,622.00 | 7,605.00 | 7,605.00 | 0.0M |
| 2025-08-29 | 7,566.00 | 7,566.00 | 7,564.99 | 7,564.99 | 0.0M |
| 2025-08-27 | 7,700.00 | 7,739.03 | 7,624.00 | 7,624.00 | 0.0M |
| 2025-08-26 | 7,577.21 | 7,577.21 | 7,577.21 | 7,577.21 | 0.0M |
| 2025-08-25 | 7,608.00 | 7,608.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-08-21 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0M |
| 2025-08-20 | 7,649.13 | 7,649.13 | 7,649.13 | 7,649.13 | 0.0M |
| 2025-08-19 | 7,579.00 | 7,644.00 | 7,579.00 | 7,644.00 | 0.0M |
| 2025-08-18 | 7,433.29 | 7,433.29 | 7,400.00 | 7,404.93 | 0.0M |
| 2025-08-15 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0M |
| 2025-08-14 | 7,553.00 | 7,553.00 | 7,523.81 | 7,534.00 | 0.0M |
| 2025-08-12 | 7,340.00 | 7,359.00 | 7,320.00 | 7,359.00 | 0.0M |
| 2025-08-11 | 7,210.00 | 7,210.00 | 7,206.00 | 7,206.00 | 0.0M |
| 2025-08-08 | 7,212.30 | 7,212.30 | 7,188.00 | 7,188.00 | 0.0M |
| 2025-08-07 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2025-08-06 | 7,230.20 | 7,230.20 | 7,224.03 | 7,224.03 | 0.0M |
| 2025-08-05 | 7,205.03 | 7,240.00 | 7,205.03 | 7,240.00 | 0.0M |
| 2025-08-04 | 7,100.00 | 7,196.25 | 7,100.00 | 7,196.25 | 0.0M |
| 2025-08-01 | 6,882.00 | 7,067.68 | 6,882.00 | 7,067.68 | 0.0M |
| 2025-07-31 | 6,943.06 | 6,943.06 | 6,943.06 | 6,943.06 | 0.0M |
| 2025-07-30 | 7,066.00 | 7,090.00 | 7,066.00 | 7,090.00 | 0.0M |
| 2025-07-29 | 7,060.00 | 7,110.00 | 7,038.00 | 7,055.01 | 0.0M |
| 2025-07-28 | 6,999.00 | 7,125.00 | 6,999.00 | 7,118.46 | 0.0M |
| 2025-07-25 | 6,936.01 | 6,975.00 | 6,936.01 | 6,964.13 | 0.0M |
| 2025-07-24 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2025-07-23 | 6,952.50 | 6,999.99 | 6,952.50 | 6,979.00 | 0.0M |
| 2025-07-21 | 6,799.00 | 6,805.01 | 6,799.00 | 6,805.00 | 0.0M |
| 2025-07-17 | 6,723.74 | 6,747.40 | 6,721.00 | 6,747.40 | 0.0M |
| 2025-07-16 | 6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.0M |
| 2025-07-15 | 6,895.00 | 6,895.00 | 6,750.00 | 6,755.04 | 0.0M |
| 2025-07-11 | 6,885.00 | 6,892.42 | 6,870.00 | 6,892.42 | 0.0M |
| 2025-07-10 | 7,020.00 | 7,023.65 | 6,995.50 | 6,996.00 | 0.0M |
| 2025-07-09 | 6,792.00 | 6,900.00 | 6,792.00 | 6,900.00 | 0.0M |
| 2025-07-07 | 6,845.00 | 6,845.00 | 6,833.00 | 6,833.00 | 0.0M |
| 2025-07-03 | 6,963.24 | 6,963.24 | 6,947.00 | 6,947.00 | 0.0M |
| 2025-07-02 | 6,963.25 | 6,963.25 | 6,963.25 | 6,963.25 | 0.0M |
| 2025-07-01 | 6,926.50 | 7,102.24 | 6,925.50 | 7,059.00 | 0.0M |
| 2025-06-30 | 6,955.01 | 6,955.01 | 6,884.77 | 6,892.90 | 0.0M |
| 2025-06-27 | 6,840.00 | 6,950.00 | 6,840.00 | 6,905.00 | 0.0M |
| 2025-06-26 | 6,888.00 | 6,888.00 | 6,821.44 | 6,839.04 | 0.0M |
| 2025-06-25 | 6,834.47 | 6,849.64 | 6,810.00 | 6,840.00 | 0.0M |
| 2025-06-24 | 6,780.32 | 6,862.26 | 6,780.32 | 6,862.26 | 0.0M |
| 2025-06-23 | 6,702.01 | 6,702.01 | 6,702.01 | 6,702.01 | 0.0M |
| 2025-06-20 | 6,692.00 | 6,734.00 | 6,692.00 | 6,734.00 | 0.0M |
| 2025-06-17 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0M |
| 2025-06-16 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | 0.0M |
| 2025-06-13 | 6,793.20 | 6,793.20 | 6,697.25 | 6,697.25 | 0.0M |
| 2025-06-12 | 6,820.77 | 6,950.00 | 6,820.77 | 6,950.00 | 0.0M |
| 2025-06-11 | 6,960.00 | 6,960.00 | 6,935.00 | 6,935.00 | 0.0M |
| 2025-06-10 | 6,984.95 | 6,995.11 | 6,984.95 | 6,995.11 | 0.0M |
| 2025-06-09 | 6,977.00 | 6,985.00 | 6,950.00 | 6,985.00 | 0.0M |
| 2025-06-06 | 7,100.00 | 7,100.00 | 7,027.05 | 7,027.05 | 0.0M |
| 2025-06-05 | 7,100.00 | 7,112.00 | 7,066.00 | 7,066.00 | 0.0M |
| 2025-06-03 | 7,168.00 | 7,178.00 | 7,168.00 | 7,178.00 | 0.0M |
| 2025-05-30 | 7,136.41 | 7,136.41 | 7,132.40 | 7,132.40 | 0.0M |
| 2025-05-29 | 7,073.00 | 7,080.00 | 7,073.00 | 7,080.00 | 0.0M |
| 2025-05-28 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0M |
| 2025-05-27 | 7,109.23 | 7,109.23 | 7,109.23 | 7,109.23 | 0.0M |
| 2025-05-23 | 6,997.00 | 7,001.00 | 6,997.00 | 7,001.00 | 0.0M |
| 2025-05-22 | 7,100.00 | 7,108.98 | 7,070.00 | 7,108.98 | 0.0M |
| 2025-05-21 | 7,233.78 | 7,250.00 | 7,184.00 | 7,184.00 | 0.0M |
| 2025-05-20 | 7,388.00 | 7,388.00 | 7,255.00 | 7,255.00 | 0.0M |
| 2025-05-19 | 7,368.00 | 7,382.00 | 7,316.00 | 7,333.51 | 0.0M |
| 2025-05-15 | 7,363.00 | 7,363.00 | 7,363.00 | 7,363.00 | 0.0M |
| 2025-05-14 | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 0.0M |
| 2025-05-13 | 7,400.00 | 7,400.00 | 7,253.03 | 7,253.03 | 0.0M |
| 2025-05-12 | 7,366.34 | 7,381.70 | 7,331.99 | 7,381.70 | 0.0M |
| 2025-05-08 | 7,096.49 | 7,135.01 | 7,096.49 | 7,135.01 | 0.0M |
| 2025-05-07 | 7,095.11 | 7,100.00 | 7,095.11 | 7,100.00 | 0.0M |
| 2025-05-06 | 7,070.01 | 7,070.01 | 7,070.01 | 7,070.01 | 0.0M |
| 2025-04-25 | 6,970.70 | 6,970.70 | 6,970.70 | 6,970.70 | 0.0M |
| 2025-04-23 | 7,014.50 | 7,014.50 | 6,987.00 | 6,987.00 | 0.0M |
| 2025-04-21 | 6,876.14 | 6,876.14 | 6,876.14 | 6,876.14 | 0.0M |
| 2025-04-15 | 7,088.78 | 7,129.00 | 7,088.78 | 7,129.00 | 0.0M |
| 2025-04-14 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2025-04-11 | 7,139.00 | 7,165.00 | 7,139.00 | 7,165.00 | 0.0M |
| 2025-04-10 | 7,359.99 | 7,359.99 | 7,119.11 | 7,200.00 | 0.0M |
| 2025-04-09 | 6,895.00 | 7,170.00 | 6,895.00 | 7,170.00 | 0.0M |
| 2025-04-08 | 6,986.00 | 6,986.00 | 6,986.00 | 6,986.00 | 0.0M |
| 2025-04-07 | 7,000.00 | 7,030.00 | 7,000.00 | 7,030.00 | 0.0M |
| 2025-04-04 | 7,329.56 | 7,350.00 | 7,329.56 | 7,350.00 | 0.0M |
| 2025-04-03 | 7,069.00 | 7,116.50 | 7,020.01 | 7,060.57 | 0.0M |
| 2025-04-01 | 7,446.80 | 7,446.80 | 7,430.00 | 7,430.00 | 0.0M |
| 2025-03-31 | 7,522.00 | 7,522.00 | 7,522.00 | 7,522.00 | 0.0M |
| 2025-03-28 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0M |
| 2025-03-27 | 7,380.00 | 7,415.00 | 7,380.00 | 7,415.00 | 0.0M |
| 2025-03-26 | 7,335.00 | 7,335.00 | 7,250.00 | 7,282.61 | 0.0M |
| 2025-03-21 | 7,087.50 | 7,137.00 | 7,055.03 | 7,124.40 | 0.0M |
| 2025-03-20 | 7,150.00 | 7,240.00 | 7,150.00 | 7,240.00 | 0.0M |
| 2025-03-19 | 7,066.00 | 7,100.10 | 7,066.00 | 7,090.52 | 0.0M |
| 2025-03-18 | 6,985.00 | 6,999.23 | 6,985.00 | 6,999.23 | 0.0M |
| 2025-03-14 | 6,968.00 | 6,973.00 | 6,968.00 | 6,973.00 | 0.0M |
| 2025-03-13 | 7,050.00 | 7,050.00 | 6,982.00 | 6,982.00 | 0.0M |
| 2025-03-12 | 7,405.00 | 7,405.00 | 7,375.00 | 7,375.00 | 0.0M |
| 2025-03-11 | 7,499.50 | 7,505.00 | 7,490.00 | 7,505.00 | 0.0M |
| 2025-03-10 | 7,711.30 | 7,711.30 | 7,630.00 | 7,654.18 | 0.0M |
| 2025-03-07 | 7,594.76 | 7,594.76 | 7,594.76 | 7,594.76 | 0.0M |
| 2025-03-06 | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0.0M |
| 2025-03-05 | 7,781.23 | 7,889.61 | 7,780.23 | 7,889.61 | 0.0M |
| 2025-03-04 | 7,981.32 | 7,985.23 | 7,981.32 | 7,985.23 | 0.0M |
| 2025-03-03 | 8,028.00 | 8,028.00 | 8,028.00 | 8,028.00 | 0.0M |
| 2025-02-28 | 8,052.90 | 8,129.96 | 8,052.90 | 8,129.96 | 0.0M |
| 2025-02-27 | 8,019.99 | 8,019.99 | 8,019.99 | 8,019.99 | 0.0M |
| 2025-02-26 | 7,996.00 | 8,083.00 | 7,996.00 | 8,083.00 | 0.0M |
| 2025-02-25 | 8,114.00 | 8,202.50 | 8,114.00 | 8,202.50 | 0.0M |
| 2025-02-24 | 7,855.00 | 7,855.00 | 7,800.42 | 7,820.00 | 0.0M |
| 2025-02-21 | 8,063.00 | 8,063.00 | 7,990.84 | 7,990.84 | 0.0M |
| 2025-02-20 | 7,995.91 | 7,999.99 | 7,995.91 | 7,999.99 | 0.0M |
| 2025-02-19 | 8,056.00 | 8,085.00 | 8,056.00 | 8,085.00 | 0.0M |
| 2025-02-18 | 8,210.00 | 8,210.00 | 8,123.00 | 8,147.00 | 0.0M |
| 2025-02-17 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2025-02-14 | 8,366.00 | 8,366.00 | 8,326.17 | 8,326.17 | 0.0M |
| 2025-02-13 | 8,413.60 | 8,430.50 | 8,400.00 | 8,423.12 | 0.0M |
| 2025-02-12 | 8,300.00 | 8,333.95 | 8,300.00 | 8,333.95 | 0.0M |
| 2025-02-11 | 8,498.00 | 8,550.00 | 8,498.00 | 8,550.00 | 0.0M |
| 2025-02-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-02-07 | 8,366.00 | 8,366.00 | 8,366.00 | 8,366.00 | 0.0M |
| 2025-02-06 | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0.0M |
| 2025-02-05 | 8,499.00 | 8,500.00 | 8,499.00 | 8,500.00 | 0.0M |
| 2025-02-04 | 8,434.12 | 8,434.12 | 8,434.12 | 8,434.12 | 0.0M |
| 2025-01-31 | 8,630.00 | 8,630.00 | 8,487.75 | 8,507.81 | 0.0M |
| 2025-01-30 | 8,521.00 | 8,521.00 | 8,506.00 | 8,515.00 | 0.0M |
| 2025-01-29 | 8,619.00 | 8,619.00 | 8,492.00 | 8,492.00 | 0.0M |
| 2025-01-28 | 8,682.91 | 8,682.91 | 8,593.05 | 8,593.05 | 0.0M |
| 2025-01-27 | 8,632.00 | 8,773.00 | 8,632.00 | 8,773.00 | 0.0M |
| 2025-01-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-01-22 | 8,490.00 | 8,490.00 | 8,399.00 | 8,404.75 | 0.0M |
| 2025-01-21 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2025-01-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-01-16 | 8,417.23 | 8,498.00 | 8,417.23 | 8,495.00 | 0.0M |
| 2025-01-15 | 8,279.00 | 8,330.00 | 8,279.00 | 8,330.00 | 0.0M |
| 2025-01-14 | 8,054.00 | 8,058.00 | 8,054.00 | 8,058.00 | 0.0M |
| 2025-01-13 | 8,055.00 | 8,055.70 | 8,055.00 | 8,055.70 | 0.0M |
| 2025-01-10 | 8,062.44 | 8,062.44 | 8,062.44 | 8,062.44 | 0.0M |
| 2025-01-08 | 7,970.00 | 7,970.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2025-01-07 | 7,966.59 | 7,966.59 | 7,966.59 | 7,966.59 | 0.0M |
| 2025-01-06 | 7,975.00 | 7,975.00 | 7,900.02 | 7,900.02 | 0.0M |
| 2025-01-03 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 0.0M |