7,495.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 6,274.79 | 6,274.79 | 6,112.50 | 6,112.50 | 0.0M |
| 2022-12-29 | 6,181.81 | 6,181.81 | 6,181.00 | 6,181.00 | 0.0M |
| 2022-12-28 | 6,166.50 | 6,166.50 | 6,166.50 | 6,166.50 | 0.0M |
| 2022-12-23 | 6,158.00 | 6,158.00 | 6,158.00 | 6,158.00 | 0.0M |
| 2022-12-22 | 6,120.00 | 6,170.00 | 6,120.00 | 6,170.00 | 0.0M |
| 2022-12-21 | 6,270.00 | 6,270.00 | 6,200.01 | 6,200.01 | 0.0M |
| 2022-12-20 | 6,180.00 | 6,312.49 | 6,180.00 | 6,228.81 | 0.0M |
| 2022-12-15 | 6,450.00 | 6,472.00 | 6,390.00 | 6,472.00 | 0.0M |
| 2022-12-14 | 6,625.00 | 6,658.70 | 6,506.73 | 6,547.00 | 0.0M |
| 2022-12-13 | 6,618.00 | 6,618.00 | 6,383.71 | 6,500.00 | 0.0M |
| 2022-12-09 | 6,324.02 | 6,324.02 | 6,324.02 | 6,324.02 | 0.0M |
| 2022-12-08 | 6,344.00 | 6,344.00 | 6,339.00 | 6,344.00 | 0.0M |
| 2022-12-06 | 6,288.00 | 6,288.00 | 6,271.00 | 6,271.00 | 0.0M |
| 2022-12-05 | 6,342.00 | 6,345.00 | 6,326.41 | 6,326.41 | 0.0M |
| 2022-12-02 | 6,362.99 | 6,374.00 | 6,350.00 | 6,373.56 | 0.0M |
| 2022-12-01 | 6,235.00 | 6,235.00 | 6,231.16 | 6,231.16 | 0.0M |
| 2022-11-30 | 6,240.00 | 6,250.00 | 6,240.00 | 6,244.32 | 0.0M |
| 2022-11-29 | 6,085.00 | 6,085.00 | 6,083.50 | 6,083.50 | 0.0M |
| 2022-11-28 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-11-25 | 6,342.00 | 6,342.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-11-23 | 6,223.00 | 6,227.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2022-11-18 | 6,042.00 | 6,042.00 | 6,042.00 | 6,042.00 | 0.0M |
| 2022-11-16 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2022-11-15 | 6,049.00 | 6,174.99 | 6,008.98 | 6,010.00 | 0.0M |
| 2022-11-14 | 5,983.00 | 6,005.00 | 5,933.01 | 5,933.01 | 0.0M |
| 2022-11-11 | 6,159.00 | 6,224.79 | 6,069.00 | 6,160.94 | 0.0M |
| 2022-11-10 | 5,790.00 | 6,072.00 | 5,790.00 | 6,035.00 | 0.0M |
| 2022-11-08 | 5,610.00 | 5,670.00 | 5,610.00 | 5,670.00 | 0.0M |
| 2022-11-07 | 5,587.50 | 5,610.00 | 5,587.50 | 5,610.00 | 0.0M |
| 2022-11-04 | 5,662.00 | 5,662.00 | 5,479.98 | 5,479.98 | 0.0M |
| 2022-11-03 | 5,535.00 | 5,557.65 | 5,530.00 | 5,557.65 | 0.0M |
| 2022-11-01 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2022-10-31 | 5,880.00 | 5,900.50 | 5,869.62 | 5,870.00 | 0.0M |
| 2022-10-28 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0M |
| 2022-10-27 | 5,805.11 | 5,805.11 | 5,805.11 | 5,805.11 | 0.0M |
| 2022-10-26 | 5,780.01 | 5,780.01 | 5,780.01 | 5,780.01 | 0.0M |
| 2022-10-25 | 5,796.20 | 5,796.20 | 5,750.11 | 5,750.11 | 0.0M |
| 2022-10-24 | 5,505.60 | 5,505.60 | 5,505.60 | 5,505.60 | 0.0M |
| 2022-10-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-10-19 | 5,599.79 | 5,599.79 | 5,599.79 | 5,599.79 | 0.0M |
| 2022-10-18 | 5,751.23 | 5,751.23 | 5,691.68 | 5,697.00 | 0.0M |
| 2022-10-17 | 5,610.00 | 5,648.00 | 5,610.00 | 5,648.00 | 0.0M |
| 2022-10-14 | 5,562.00 | 5,562.00 | 5,562.00 | 5,562.00 | 0.0M |
| 2022-10-12 | 5,620.65 | 5,620.65 | 5,620.65 | 5,620.65 | 0.0M |
| 2022-10-11 | 5,635.00 | 5,697.00 | 5,635.00 | 5,646.00 | 0.0M |
| 2022-10-10 | 5,634.00 | 5,653.11 | 5,634.00 | 5,653.11 | 0.0M |
| 2022-10-07 | 5,680.00 | 5,692.00 | 5,680.00 | 5,692.00 | 0.0M |
| 2022-10-06 | 5,834.11 | 5,834.11 | 5,834.11 | 5,834.11 | 0.0M |
| 2022-10-04 | 5,762.02 | 5,773.49 | 5,666.82 | 5,773.49 | 0.0M |
| 2022-10-03 | 5,647.00 | 5,720.00 | 5,647.00 | 5,650.02 | 0.0M |
| 2022-09-30 | 5,635.00 | 5,635.00 | 5,605.00 | 5,605.00 | 0.0M |
| 2022-09-29 | 5,600.00 | 5,600.00 | 5,570.00 | 5,570.23 | 0.0M |
| 2022-09-28 | 5,530.00 | 5,650.00 | 5,530.00 | 5,650.00 | 0.0M |
| 2022-09-27 | 5,479.99 | 5,479.99 | 5,479.99 | 5,479.99 | 0.0M |
| 2022-09-26 | 5,490.20 | 5,490.20 | 5,451.00 | 5,451.00 | 0.0M |
| 2022-09-23 | 5,423.10 | 5,433.00 | 5,423.10 | 5,433.00 | 0.0M |
| 2022-09-22 | 5,413.00 | 5,413.00 | 5,360.00 | 5,391.41 | 0.0M |
| 2022-09-19 | 5,604.00 | 5,604.00 | 5,572.27 | 5,584.00 | 0.0M |
| 2022-09-15 | 5,484.10 | 5,484.10 | 5,427.00 | 5,427.00 | 0.0M |
| 2022-09-14 | 5,586.00 | 5,586.00 | 5,499.00 | 5,499.00 | 0.0M |
| 2022-09-13 | 5,767.41 | 5,767.41 | 5,604.32 | 5,604.32 | 0.0M |
| 2022-09-09 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2022-09-08 | 5,981.19 | 5,981.19 | 5,981.19 | 5,981.19 | 0.0M |
| 2022-09-07 | 5,875.80 | 5,903.00 | 5,875.80 | 5,903.00 | 0.0M |
| 2022-09-06 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.0M |
| 2022-09-01 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2022-08-31 | 5,956.29 | 5,956.29 | 5,810.00 | 5,810.00 | 0.0M |
| 2022-08-30 | 5,904.11 | 5,908.17 | 5,900.00 | 5,900.06 | 0.0M |
| 2022-08-29 | 5,952.45 | 5,952.45 | 5,952.45 | 5,952.45 | 0.0M |
| 2022-08-26 | 5,999.00 | 6,050.00 | 5,977.41 | 5,999.00 | 0.0M |
| 2022-08-24 | 6,154.00 | 6,235.00 | 6,154.00 | 6,235.00 | 0.0M |
| 2022-08-23 | 6,134.00 | 6,144.15 | 6,134.00 | 6,134.01 | 0.0M |
| 2022-08-22 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-08-19 | 6,490.01 | 6,490.01 | 6,490.01 | 6,490.01 | 0.0M |
| 2022-08-18 | 6,550.00 | 6,554.00 | 6,498.00 | 6,554.00 | 0.0M |
| 2022-08-17 | 6,460.41 | 6,570.00 | 6,460.41 | 6,535.00 | 0.0M |
| 2022-08-16 | 6,322.00 | 6,625.00 | 6,322.00 | 6,527.00 | 0.0M |
| 2022-08-15 | 6,228.00 | 6,252.05 | 6,215.00 | 6,252.05 | 0.0M |
| 2022-08-11 | 6,235.65 | 6,235.65 | 6,199.70 | 6,199.70 | 0.0M |
| 2022-08-10 | 6,216.00 | 6,235.65 | 6,210.00 | 6,235.65 | 0.0M |
| 2022-08-09 | 6,110.51 | 6,312.49 | 6,060.02 | 6,312.49 | 0.0M |
| 2022-08-08 | 6,355.00 | 6,400.00 | 6,311.00 | 6,314.50 | 0.0M |
| 2022-08-05 | 6,229.36 | 6,275.00 | 6,229.36 | 6,275.00 | 0.0M |
| 2022-08-04 | 6,246.00 | 6,246.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2022-08-03 | 6,399.99 | 6,399.99 | 6,246.00 | 6,246.00 | 0.0M |
| 2022-08-02 | 6,224.00 | 6,224.00 | 6,224.00 | 6,224.00 | 0.0M |
| 2022-08-01 | 6,128.10 | 6,224.00 | 6,128.10 | 6,224.00 | 0.0M |
| 2022-07-29 | 6,070.00 | 6,135.00 | 6,070.00 | 6,124.09 | 0.0M |
| 2022-07-28 | 6,086.50 | 6,086.50 | 6,066.00 | 6,066.00 | 0.0M |
| 2022-07-27 | 6,083.00 | 6,087.21 | 6,083.00 | 6,087.21 | 0.0M |
| 2022-07-26 | 6,150.00 | 6,150.00 | 6,075.06 | 6,083.00 | 0.0M |
| 2022-07-22 | 6,265.41 | 6,301.50 | 6,265.41 | 6,300.00 | 0.0M |
| 2022-07-21 | 6,230.00 | 6,300.00 | 6,230.00 | 6,300.00 | 0.0M |
| 2022-07-20 | 6,150.00 | 6,235.00 | 6,150.00 | 6,234.00 | 0.0M |
| 2022-07-19 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2022-07-15 | 6,045.00 | 6,045.00 | 5,981.83 | 5,981.83 | 0.0M |
| 2022-07-14 | 5,959.52 | 5,992.71 | 5,959.52 | 5,992.71 | 0.0M |
| 2022-07-13 | 5,953.58 | 5,953.58 | 5,953.58 | 5,953.58 | 0.0M |
| 2022-07-12 | 6,106.00 | 6,106.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2022-07-11 | 6,000.00 | 6,000.00 | 5,910.00 | 5,950.00 | 0.0M |
| 2022-07-07 | 5,819.43 | 5,858.00 | 5,819.43 | 5,858.00 | 0.0M |
| 2022-07-06 | 5,856.00 | 5,875.13 | 5,808.77 | 5,875.13 | 0.0M |
| 2022-07-05 | 5,720.00 | 5,801.00 | 5,720.00 | 5,801.00 | 0.0M |
| 2022-07-01 | 5,640.71 | 5,729.99 | 5,625.00 | 5,729.99 | 0.0M |
| 2022-06-30 | 5,523.00 | 5,523.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-06-29 | 5,600.00 | 5,600.00 | 5,400.00 | 5,430.96 | 0.0M |
| 2022-06-28 | 5,650.00 | 5,650.00 | 5,461.01 | 5,461.01 | 0.0M |
| 2022-06-27 | 5,620.04 | 5,620.04 | 5,618.00 | 5,618.00 | 0.0M |
| 2022-06-24 | 5,500.00 | 5,588.00 | 5,500.00 | 5,588.00 | 0.0M |
| 2022-06-23 | 5,502.06 | 5,504.00 | 5,451.00 | 5,504.00 | 0.0M |
| 2022-06-22 | 5,366.00 | 5,410.59 | 5,366.00 | 5,410.59 | 0.0M |
| 2022-06-21 | 5,469.59 | 5,480.00 | 5,405.00 | 5,417.71 | 0.0M |
| 2022-06-17 | 5,555.00 | 5,561.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-06-16 | 5,600.00 | 5,605.00 | 5,555.00 | 5,555.00 | 0.0M |
| 2022-06-15 | 5,742.00 | 5,755.00 | 5,677.00 | 5,677.00 | 0.0M |
| 2022-06-14 | 5,792.16 | 5,792.16 | 5,745.00 | 5,745.00 | 0.0M |
| 2022-06-13 | 5,785.00 | 5,785.00 | 5,772.67 | 5,774.50 | 0.0M |
| 2022-06-10 | 5,826.00 | 5,826.00 | 5,739.37 | 5,799.99 | 0.0M |
| 2022-06-09 | 5,902.22 | 5,990.97 | 5,902.22 | 5,975.00 | 0.0M |
| 2022-06-08 | 5,833.00 | 5,848.29 | 5,833.00 | 5,848.29 | 0.0M |
| 2022-06-07 | 5,798.00 | 5,870.50 | 5,798.00 | 5,870.50 | 0.0M |
| 2022-06-06 | 5,950.01 | 5,983.86 | 5,950.00 | 5,950.00 | 0.0M |
| 2022-06-03 | 5,961.00 | 6,011.01 | 5,960.00 | 6,011.00 | 0.0M |
| 2022-06-02 | 5,799.00 | 5,927.51 | 5,709.61 | 5,910.00 | 0.0M |
| 2022-06-01 | 5,920.00 | 5,930.24 | 5,875.00 | 5,875.00 | 0.0M |
| 2022-05-31 | 5,950.00 | 6,008.50 | 5,950.00 | 6,008.50 | 0.0M |
| 2022-05-27 | 5,990.00 | 5,990.00 | 5,852.54 | 5,950.00 | 0.0M |
| 2022-05-26 | 5,999.99 | 6,020.00 | 5,918.21 | 5,990.00 | 0.0M |
| 2022-05-25 | 5,820.00 | 5,820.00 | 5,810.10 | 5,810.10 | 0.0M |
| 2022-05-24 | 5,679.00 | 5,727.00 | 5,667.00 | 5,723.42 | 0.0M |
| 2022-05-23 | 5,663.07 | 5,666.00 | 5,663.07 | 5,666.00 | 0.0M |
| 2022-05-20 | 5,620.00 | 5,620.00 | 5,563.00 | 5,563.00 | 0.0M |
| 2022-05-19 | 5,753.04 | 5,753.04 | 5,720.00 | 5,736.60 | 0.0M |
| 2022-05-18 | 5,780.00 | 5,807.99 | 5,643.00 | 5,708.00 | 0.0M |
| 2022-05-17 | 6,050.00 | 6,050.00 | 5,854.31 | 6,048.86 | 0.0M |
| 2022-05-16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-05-13 | 6,000.00 | 6,000.00 | 5,905.00 | 5,917.00 | 0.0M |
| 2022-05-12 | 5,887.99 | 5,887.99 | 5,820.00 | 5,820.00 | 0.0M |
| 2022-05-11 | 5,900.00 | 5,900.00 | 5,750.01 | 5,750.01 | 0.0M |
| 2022-05-10 | 5,902.60 | 5,955.00 | 5,902.60 | 5,952.20 | 0.0M |
| 2022-05-09 | 5,830.01 | 6,099.00 | 5,830.01 | 6,030.00 | 0.0M |
| 2022-05-06 | 5,932.80 | 5,932.80 | 5,896.23 | 5,896.23 | 0.0M |
| 2022-05-05 | 6,097.00 | 6,097.00 | 6,026.98 | 6,026.98 | 0.0M |
| 2022-05-04 | 6,147.13 | 6,303.30 | 6,147.13 | 6,303.30 | 0.0M |
| 2022-05-03 | 6,300.00 | 6,300.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2022-05-02 | 6,180.95 | 6,333.89 | 6,170.00 | 6,333.89 | 0.0M |
| 2022-04-29 | 6,235.00 | 6,264.85 | 6,180.95 | 6,180.95 | 0.0M |
| 2022-04-28 | 6,247.10 | 6,430.00 | 6,247.10 | 6,430.00 | 0.0M |
| 2022-04-27 | 6,139.54 | 6,150.00 | 6,139.54 | 6,149.96 | 0.0M |
| 2022-04-26 | 6,200.00 | 6,240.00 | 6,085.01 | 6,085.01 | 0.0M |
| 2022-04-25 | 6,105.00 | 6,145.00 | 6,066.60 | 6,145.00 | 0.0M |
| 2022-04-22 | 6,125.53 | 6,175.00 | 6,040.00 | 6,105.00 | 0.0M |
| 2022-04-21 | 6,380.01 | 6,380.01 | 6,230.01 | 6,230.01 | 0.0M |
| 2022-04-20 | 6,170.00 | 6,322.00 | 6,170.00 | 6,317.50 | 0.0M |
| 2022-04-19 | 6,120.09 | 6,180.00 | 6,120.09 | 6,170.63 | 0.0M |
| 2022-04-18 | 6,010.00 | 6,010.00 | 5,959.59 | 5,959.59 | 0.0M |
| 2022-04-13 | 6,100.00 | 6,160.00 | 6,100.00 | 6,158.00 | 0.0M |
| 2022-04-12 | 6,151.79 | 6,151.79 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-04-11 | 6,190.00 | 6,190.00 | 6,151.79 | 6,151.79 | 0.0M |
| 2022-04-08 | 6,077.49 | 6,260.00 | 6,077.49 | 6,235.00 | 0.0M |
| 2022-04-07 | 5,970.00 | 6,130.00 | 5,945.00 | 6,130.00 | 0.0M |
| 2022-04-06 | 5,940.00 | 6,014.13 | 5,940.00 | 6,014.13 | 0.0M |
| 2022-04-05 | 6,134.99 | 6,134.99 | 6,076.56 | 6,119.89 | 0.0M |
| 2022-04-04 | 6,000.00 | 6,094.98 | 5,990.00 | 6,063.82 | 0.0M |
| 2022-04-01 | 5,945.00 | 6,092.79 | 5,945.00 | 6,000.00 | 0.0M |
| 2022-03-31 | 6,148.00 | 6,148.00 | 5,950.00 | 5,960.46 | 0.0M |
| 2022-03-30 | 6,364.98 | 6,364.98 | 6,096.00 | 6,097.00 | 0.0M |
| 2022-03-29 | 6,363.63 | 6,369.99 | 6,320.00 | 6,369.99 | 0.0M |
| 2022-03-28 | 6,290.00 | 6,315.00 | 6,217.21 | 6,299.99 | 0.0M |
| 2022-03-25 | 6,299.19 | 6,299.19 | 6,190.00 | 6,210.94 | 0.0M |
| 2022-03-24 | 6,410.00 | 6,410.00 | 6,350.01 | 6,367.50 | 0.0M |
| 2022-03-23 | 6,565.65 | 6,565.65 | 6,400.00 | 6,406.50 | 0.0M |
| 2022-03-22 | 6,600.00 | 6,718.00 | 6,589.71 | 6,716.99 | 0.0M |
| 2022-03-18 | 6,810.00 | 6,901.00 | 6,756.62 | 6,901.00 | 0.0M |
| 2022-03-17 | 6,804.00 | 6,868.00 | 6,804.00 | 6,868.00 | 0.0M |
| 2022-03-16 | 6,870.00 | 6,900.00 | 6,804.00 | 6,804.00 | 0.0M |
| 2022-03-15 | 6,700.00 | 6,928.99 | 6,700.00 | 6,869.69 | 0.0M |
| 2022-03-11 | 6,686.06 | 6,694.52 | 6,686.06 | 6,694.52 | 0.0M |
| 2022-03-10 | 6,500.00 | 6,500.00 | 6,479.00 | 6,479.00 | 0.0M |
| 2022-03-09 | 6,699.10 | 6,699.10 | 6,649.00 | 6,649.00 | 0.0M |
| 2022-03-08 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0.0M |
| 2022-03-07 | 6,850.50 | 6,850.50 | 6,842.00 | 6,849.01 | 0.0M |
| 2022-03-04 | 6,755.26 | 6,788.77 | 6,755.00 | 6,788.77 | 0.0M |
| 2022-03-03 | 6,789.25 | 6,789.25 | 6,743.00 | 6,743.00 | 0.0M |
| 2022-03-02 | 6,796.75 | 6,824.09 | 6,730.48 | 6,824.09 | 0.0M |
| 2022-02-28 | 6,425.00 | 6,451.99 | 6,410.00 | 6,410.00 | 0.0M |
| 2022-02-25 | 6,316.00 | 6,539.99 | 6,316.00 | 6,539.99 | 0.0M |
| 2022-02-24 | 6,265.00 | 6,265.00 | 6,235.00 | 6,235.00 | 0.0M |
| 2022-02-23 | 6,365.00 | 6,365.00 | 6,242.00 | 6,242.00 | 0.0M |
| 2022-02-22 | 6,645.07 | 6,645.07 | 6,360.04 | 6,409.00 | 0.0M |
| 2022-02-18 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2022-02-17 | 7,126.00 | 7,150.66 | 7,088.00 | 7,121.47 | 0.0M |
| 2022-02-16 | 7,199.99 | 7,199.99 | 7,141.98 | 7,141.98 | 0.0M |
| 2022-02-15 | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 0.0M |
| 2022-02-14 | 7,116.12 | 7,189.92 | 7,116.12 | 7,189.92 | 0.0M |
| 2022-02-11 | 7,253.91 | 7,253.91 | 7,253.91 | 7,253.91 | 0.0M |
| 2022-02-10 | 7,355.07 | 7,380.30 | 7,346.79 | 7,346.79 | 0.0M |
| 2022-02-09 | 7,532.00 | 7,532.00 | 7,518.00 | 7,518.00 | 0.0M |
| 2022-02-08 | 7,400.00 | 7,449.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-02-04 | 7,440.00 | 7,450.00 | 7,385.00 | 7,450.00 | 0.0M |
| 2022-02-03 | 7,561.00 | 7,561.00 | 7,561.00 | 7,561.00 | 0.0M |
| 2022-02-02 | 7,625.00 | 7,689.45 | 7,590.00 | 7,685.62 | 0.0M |
| 2022-02-01 | 7,492.52 | 7,585.00 | 7,470.49 | 7,578.49 | 0.0M |
| 2022-01-31 | 7,684.14 | 7,684.14 | 7,533.16 | 7,533.16 | 0.0M |
| 2022-01-28 | 7,281.61 | 7,585.00 | 7,281.61 | 7,585.00 | 0.0M |
| 2022-01-27 | 7,484.00 | 7,500.00 | 7,407.43 | 7,407.43 | 0.0M |
| 2022-01-26 | 7,490.00 | 7,490.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-25 | 7,323.97 | 7,453.85 | 7,323.97 | 7,430.65 | 0.0M |
| 2022-01-24 | 7,157.01 | 7,490.00 | 7,100.00 | 7,458.57 | 0.0M |
| 2022-01-21 | 7,200.00 | 7,349.00 | 7,145.00 | 7,157.25 | 0.0M |
| 2022-01-20 | 7,365.00 | 7,365.00 | 7,280.00 | 7,288.95 | 0.0M |
| 2022-01-19 | 7,432.50 | 7,432.50 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-18 | 7,480.00 | 7,480.00 | 7,365.00 | 7,437.00 | 0.0M |
| 2022-01-17 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 0.0M |
| 2022-01-14 | 7,719.51 | 7,799.99 | 7,557.58 | 7,685.99 | 0.0M |
| 2022-01-13 | 8,005.20 | 8,005.20 | 7,894.00 | 7,894.00 | 0.0M |
| 2022-01-12 | 7,992.00 | 7,992.00 | 7,868.12 | 7,897.22 | 0.0M |
| 2022-01-11 | 7,840.00 | 7,956.00 | 7,840.00 | 7,915.00 | 0.0M |
| 2022-01-10 | 8,329.86 | 8,329.86 | 7,845.65 | 7,845.65 | 0.0M |
| 2022-01-06 | 8,294.44 | 8,329.86 | 8,294.44 | 8,329.86 | 0.0M |
| 2022-01-05 | 8,350.00 | 8,400.00 | 8,350.00 | 8,374.20 | 0.0M |
| 2022-01-04 | 8,450.07 | 8,450.07 | 8,450.07 | 8,450.07 | 0.0M |
| 2022-01-03 | 8,355.00 | 8,360.00 | 8,355.00 | 8,360.00 | 0.0M |