Grupo Nagoin (EDUCA18)

EDUCA18
🏛️ México →
53.25
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 51.65 51.65 51.65 51.65 0.0M
2022-12-22 51.65 51.65 51.65 51.65 0.0M
2022-12-01 51.65 51.65 51.65 51.65 0.0M
2022-11-28 48.27 49.33 48.27 49.33 0.0M
2022-11-22 48.26 48.27 48.26 48.27 0.0M
2022-11-17 49.33 49.33 49.33 49.33 0.0M
2022-11-15 48.27 48.27 48.27 48.27 0.0M
2022-11-14 49.33 49.33 49.33 49.33 0.0M
2022-11-10 49.57 49.61 49.57 49.61 0.0M
2022-11-04 51.40 51.40 49.96 49.96 0.0M
2022-11-03 49.96 49.96 49.96 49.96 0.0M
2022-11-01 51.40 51.40 50.92 50.92 0.0M
2022-10-31 51.40 51.40 50.92 50.92 0.0M
2022-10-28 50.92 50.92 50.91 50.92 0.0M
2022-10-27 51.88 54.76 51.88 54.76 0.0M
2022-10-26 54.06 54.06 51.88 51.88 0.0M
2022-10-25 54.75 54.75 54.75 54.75 0.0M
2022-10-18 54.76 56.68 54.76 56.68 0.0M
2022-10-17 54.76 54.76 54.57 54.76 0.0M
2022-09-13 56.68 56.68 56.68 56.68 0.0M
2022-09-12 58.12 58.12 56.68 56.68 0.0M
2022-09-09 57.64 58.60 57.64 57.64 0.0M
2022-09-02 58.81 58.81 57.64 57.64 0.0M
2022-09-01 57.64 57.64 57.64 57.64 0.0M
2022-08-26 58.58 58.60 58.58 58.58 0.0M
2022-08-25 58.87 58.87 58.87 58.87 0.0M
2022-08-24 58.59 58.59 58.59 58.59 0.0M
2022-08-18 58.59 58.59 58.59 58.59 0.0M
2022-08-17 58.30 58.30 58.30 58.30 0.0M
2022-08-16 58.20 58.31 58.20 58.31 0.0M
2022-08-05 57.91 58.20 57.91 58.20 0.0M
2022-08-03 58.75 58.75 57.91 57.91 0.0M
2022-08-02 56.56 57.04 56.56 57.04 0.0M
2022-07-29 56.17 56.17 56.17 56.17 0.0M
2022-07-28 55.98 55.98 55.98 55.98 0.0M
2022-07-27 55.01 55.21 55.01 55.21 0.2M
2022-07-25 55.63 55.63 55.63 55.63 0.0M
2022-07-18 55.96 55.98 55.96 55.98 0.0M
2022-07-15 53.08 55.88 53.08 55.88 0.0M
2022-07-13 53.08 53.08 53.08 53.08 0.0M
2022-07-12 53.08 53.08 52.98 52.98 0.0M
2022-07-06 56.17 56.17 56.17 56.17 0.0M
2022-07-05 55.87 56.12 51.15 54.99 0.0M
2022-07-01 55.98 55.98 55.88 55.88 0.0M
2022-06-30 55.98 55.98 55.98 55.98 0.0M
2022-06-24 55.50 55.50 55.50 55.50 0.0M
2022-06-20 53.36 55.11 53.36 55.11 0.0M
2022-06-17 51.14 55.01 51.14 55.01 0.5M
2022-06-07 51.15 51.64 51.15 51.64 0.0M
2022-06-06 51.44 51.44 51.44 51.44 0.0M
2022-06-02 52.31 52.31 52.31 52.31 0.0M
2022-05-16 51.73 52.99 51.68 52.99 0.0M
2022-05-11 52.99 52.99 52.99 52.99 0.0M
2022-05-10 52.27 52.75 52.27 52.75 0.0M
2022-05-09 52.75 52.75 52.74 52.74 0.0M
2022-05-06 52.37 52.75 52.37 52.75 0.0M
2022-05-05 52.75 52.75 52.71 52.71 0.0M
2022-05-02 54.29 54.43 54.29 54.43 0.0M
2022-04-29 53.51 53.81 53.51 53.81 0.0M
2022-04-22 55.70 55.70 55.70 55.70 0.0M
2022-04-21 55.70 55.70 55.00 55.00 0.0M
2022-04-20 55.01 55.01 55.00 55.00 0.0M
2022-04-13 57.50 57.50 56.00 56.00 0.0M
2022-04-12 55.00 57.50 55.00 55.17 0.0M
2022-04-06 56.00 56.00 56.00 56.00 0.0M
2022-04-04 58.01 58.01 58.01 58.01 0.0M
2022-03-29 54.99 56.00 54.99 56.00 0.0M
2022-03-28 56.00 56.00 56.00 56.00 0.0M
2022-03-16 58.00 58.00 57.81 57.81 0.0M
2022-03-15 54.31 55.90 54.00 55.90 0.0M
2022-03-14 54.32 56.00 54.32 56.00 0.0M
2022-03-07 55.00 56.00 55.00 56.00 0.0M
2022-03-01 56.73 56.73 56.73 56.73 0.0M
2022-02-28 57.00 57.00 57.00 57.00 0.0M
2022-02-25 57.50 57.50 57.50 57.50 0.0M
2022-02-24 54.50 56.00 54.50 56.00 0.0M
2022-02-23 55.90 56.00 54.40 56.00 0.0M
2022-02-22 57.43 57.50 57.43 57.50 0.0M
2022-02-21 57.50 57.50 57.50 57.50 0.0M
2022-02-18 56.00 56.00 54.50 56.00 0.4M
2022-02-17 56.00 56.00 56.00 56.00 0.0M
2022-02-15 56.00 56.00 56.00 56.00 0.0M
2022-02-14 56.99 57.50 56.99 57.50 0.0M
2022-02-10 57.00 57.00 57.00 57.00 0.0M
2022-02-09 57.00 57.00 57.00 57.00 0.0M
2022-02-08 57.00 57.00 57.00 57.00 0.0M
2022-02-03 57.50 57.50 57.50 57.50 0.0M
2022-02-02 57.50 57.50 57.50 57.50 0.0M
2022-01-31 57.30 57.30 57.29 57.29 0.0M
2022-01-28 56.69 57.30 56.69 57.30 0.0M
2022-01-26 56.69 57.30 56.69 57.30 0.0M
2022-01-25 56.69 56.69 56.69 56.69 0.0M
2022-01-24 57.00 57.00 57.00 57.00 0.0M
2022-01-20 58.00 58.00 53.00 57.00 0.0M
2022-01-19 57.90 57.90 57.90 57.90 0.0M
2022-01-18 60.00 60.00 60.00 60.00 0.0M
2022-01-17 60.00 60.00 60.00 60.00 0.0M
2022-01-14 60.00 60.00 60.00 60.00 0.0M
2022-01-13 60.00 60.00 60.00 60.00 0.0M
2022-01-12 58.80 58.80 58.80 58.80 0.0M
2022-01-11 59.00 59.00 59.00 59.00 0.0M
2022-01-10 59.70 59.70 59.70 59.70 0.0M
2022-01-07 60.00 60.00 60.00 60.00 0.0M
2022-01-06 60.00 60.00 60.00 60.00 0.0M
2022-01-05 56.14 60.24 56.14 60.24 0.0M
2022-01-04 56.26 56.26 56.26 56.26 0.0M
2022-01-03 55.50 56.29 55.35 56.26 0.0M