Grupo Nagoin (EDUCA18)

EDUCA18
🏛️ México →
53.25
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-19 53.25 53.25 53.25 53.25 0.0M
2025-09-10 52.60 52.60 52.60 52.60 0.0M
2025-09-08 52.60 52.60 52.60 52.60 0.0M
2025-09-05 52.60 52.60 52.60 52.60 0.0M
2025-09-04 52.60 52.60 52.60 52.60 0.0M
2025-08-20 52.93 52.93 50.59 52.93 0.0M
2025-08-18 51.69 51.69 51.69 51.69 0.0M
2025-08-12 53.25 53.25 53.25 53.25 0.0M
2025-07-25 53.25 53.25 53.25 53.25 0.0M
2025-07-21 53.25 53.25 53.25 53.25 0.0M
2025-07-11 54.00 54.00 54.00 54.00 0.0M
2025-07-09 54.00 54.00 54.00 54.00 0.0M
2025-06-17 55.00 55.00 55.00 55.00 0.0M
2025-05-27 53.80 56.45 53.80 56.45 0.0M
2025-05-22 52.67 52.67 52.67 52.67 0.0M
2025-05-19 52.67 52.67 52.67 52.67 0.0M
2025-05-07 53.00 53.00 53.00 53.00 0.0M
2025-05-06 53.00 53.00 53.00 53.00 0.0M
2025-04-29 53.00 53.00 53.00 53.00 0.0M
2025-04-28 53.00 53.00 53.00 53.00 0.0M
2025-04-21 54.00 54.00 54.00 54.00 0.0M
2025-04-16 54.00 54.00 54.00 54.00 0.0M
2025-04-10 55.00 55.00 55.00 55.00 0.0M