Grupo Nagoin (EDUCA18)

EDUCA18
🏛️ México →
53.25
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-26 57.00 57.00 57.00 57.00 0.0M
2024-12-20 55.50 56.00 55.50 56.00 0.0M
2024-10-30 56.17 56.37 56.17 56.35 0.0M
2024-10-29 56.70 56.70 56.70 56.70 0.0M
2024-09-23 56.56 56.56 56.56 56.56 0.0M
2024-08-29 56.21 56.21 56.21 56.21 0.0M
2024-08-06 53.80 55.02 53.80 55.02 0.0M
2024-08-05 53.30 53.80 53.30 53.80 0.0M
2024-08-01 49.62 51.76 49.62 51.76 0.0M
2024-07-31 49.72 49.72 49.72 49.72 0.0M
2024-07-30 49.72 49.72 49.72 49.72 0.0M
2024-07-29 49.72 49.72 49.72 49.72 0.0M
2024-07-26 48.77 49.72 48.77 48.81 0.0M
2024-07-23 48.28 49.77 47.28 49.27 0.5M
2024-07-19 48.28 48.28 48.28 48.28 0.0M
2024-07-15 49.37 49.37 49.37 49.37 0.0M
2024-07-12 49.37 49.37 49.37 49.37 0.0M
2024-06-28 50.71 50.71 50.71 50.71 0.0M
2024-06-07 52.51 52.51 52.51 52.51 0.0M
2024-06-03 54.75 54.75 54.75 54.75 0.0M
2024-05-29 52.51 52.51 52.51 52.51 0.0M
2024-05-27 53.75 53.75 53.75 53.75 0.0M
2024-05-22 52.51 52.51 52.51 52.51 0.0M
2024-05-16 52.19 52.19 52.19 52.19 0.0M
2024-05-15 52.19 52.19 52.19 52.19 0.0M
2024-05-13 52.19 52.19 52.19 52.19 0.0M
2024-05-10 52.19 52.19 52.19 52.19 0.0M
2024-04-18 53.23 53.43 53.23 53.43 0.0M
2024-03-26 51.45 54.42 51.45 54.42 0.0M
2024-03-25 51.45 51.45 51.45 51.45 0.0M
2024-03-22 51.45 51.45 51.45 51.45 0.0M
2024-03-21 50.46 51.45 50.46 51.45 0.0M
2024-03-20 48.09 50.46 48.09 50.46 0.1M
2024-03-19 48.48 48.48 48.48 48.48 0.0M
2024-03-15 50.73 50.73 50.73 50.73 0.0M
2024-03-01 50.63 50.63 50.63 50.63 0.0M
2024-01-10 51.19 51.19 51.19 51.19 0.0M