Grupo Nagoin (EDUCA18)

EDUCA18
🏛️ México →
53.25
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 57.50 57.50 55.79 55.79 0.0M
2021-12-30 57.50 57.50 57.50 57.50 0.0M
2021-12-27 59.80 59.80 55.85 55.85 0.0M
2021-12-24 59.80 59.80 59.80 59.80 0.0M
2021-12-23 57.55 58.20 57.55 58.20 0.0M
2021-12-22 56.00 56.00 55.97 55.97 0.0M
2021-12-20 52.50 55.00 52.50 55.00 0.0M
2021-12-16 50.00 51.50 50.00 51.50 0.0M
2021-12-15 48.41 48.41 48.41 48.41 0.0M
2021-12-13 45.52 47.00 45.52 47.00 0.0M
2021-12-10 44.21 44.21 44.21 44.21 0.0M
2021-12-08 43.00 43.00 43.00 43.00 0.0M
2021-12-07 42.98 42.98 42.98 42.98 0.0M
2021-12-06 44.27 44.27 44.27 44.27 0.0M
2021-12-03 42.96 42.99 42.96 42.98 0.3M
2021-12-02 43.00 43.00 43.00 43.00 0.0M
2021-12-01 43.00 43.00 43.00 43.00 0.0M
2021-11-25 42.78 43.00 42.78 43.00 0.0M
2021-11-23 42.80 42.80 42.80 42.80 0.0M
2021-11-16 42.81 42.81 42.81 42.81 0.0M
2021-11-12 42.79 42.79 42.79 42.79 0.0M
2021-11-11 42.80 42.80 42.79 42.79 0.0M
2021-11-10 42.66 42.80 42.66 42.80 0.0M
2021-11-08 42.70 42.70 42.69 42.70 0.0M
2021-11-05 42.70 42.80 42.65 42.70 0.0M
2021-11-04 42.79 42.79 42.79 42.79 0.0M
2021-11-03 42.79 42.79 42.79 42.79 0.0M
2021-10-29 42.70 42.78 42.70 42.78 0.3M
2021-10-27 42.50 42.90 42.50 42.80 0.0M
2021-10-21 42.02 42.02 42.02 42.02 0.0M
2021-10-20 42.02 42.02 42.02 42.02 0.0M
2021-10-18 41.15 41.15 41.15 41.15 0.0M
2021-10-15 41.00 41.15 40.40 41.15 0.0M
2021-10-13 41.00 41.00 41.00 41.00 0.0M
2021-10-06 41.15 41.15 41.15 41.15 0.0M
2021-10-01 41.15 41.15 41.15 41.15 0.0M
2021-09-30 41.10 41.15 41.10 41.15 0.3M
2021-09-28 41.15 41.15 41.15 41.15 0.0M
2021-09-23 41.50 41.50 41.15 41.15 0.0M
2021-09-22 40.95 41.15 40.95 41.15 0.0M
2021-09-20 40.95 40.95 40.95 40.95 0.0M
2021-09-17 40.95 40.95 40.95 40.95 0.0M
2021-09-15 40.95 40.95 40.95 40.95 0.0M
2021-09-14 40.95 40.95 40.92 40.92 0.0M
2021-09-10 40.95 40.95 40.95 40.95 0.0M
2021-09-08 40.95 40.95 40.94 40.94 0.0M
2021-09-07 40.95 40.95 40.95 40.95 0.0M
2021-09-06 40.99 40.99 40.98 40.98 0.0M
2021-09-03 40.96 40.96 40.92 40.95 0.0M
2021-09-02 40.95 40.95 40.95 40.95 0.0M
2021-09-01 40.95 40.95 40.95 40.95 0.0M
2021-08-31 40.97 40.97 40.97 40.97 0.0M
2021-08-30 40.99 40.99 40.95 40.95 0.0M
2021-08-27 41.00 41.00 40.98 40.98 0.0M
2021-08-26 40.01 40.01 40.01 40.01 0.0M
2021-08-25 41.18 41.18 41.13 41.13 0.0M
2021-08-24 38.62 39.99 38.62 39.99 0.0M
2021-08-05 37.50 37.50 37.50 37.50 0.0M
2021-08-04 37.60 37.60 37.50 37.50 0.0M
2021-08-03 37.60 37.60 37.60 37.60 0.0M
2021-07-29 36.50 36.88 36.50 36.55 0.3M
2021-07-28 38.00 38.00 36.00 36.00 0.0M
2021-07-27 36.50 36.50 36.50 36.50 0.0M
2021-07-26 36.00 36.00 36.00 36.00 0.0M
2021-07-23 36.00 36.00 36.00 36.00 0.0M
2021-07-19 36.01 36.01 36.01 36.01 0.0M
2021-07-16 35.70 35.70 35.70 35.70 0.0M
2021-07-15 35.60 35.60 35.60 35.60 0.0M
2021-07-14 35.50 35.50 35.50 35.50 0.0M
2021-07-12 35.50 35.50 35.50 35.50 0.0M
2021-07-08 35.50 35.50 35.50 35.50 0.0M
2021-07-02 35.50 35.50 35.50 35.50 0.0M
2021-06-18 34.94 35.50 34.94 35.50 0.0M
2021-06-15 34.94 34.94 34.94 34.94 0.0M
2021-06-14 34.80 34.80 34.80 34.80 0.0M
2021-06-11 31.50 35.00 31.50 34.80 0.5M
2021-06-09 34.00 34.00 34.00 34.00 0.0M
2021-06-07 33.99 33.99 33.99 33.99 0.0M
2021-06-03 33.83 33.86 33.83 33.86 0.0M
2021-06-02 33.92 33.92 33.89 33.89 0.0M
2021-06-01 33.96 33.96 33.96 33.96 0.0M
2021-05-28 33.00 33.99 33.00 33.99 0.0M
2021-05-27 32.97 32.97 32.97 32.97 0.0M
2021-05-26 32.29 32.29 32.29 32.29 0.0M
2021-05-25 33.29 33.29 33.29 33.29 0.0M
2021-05-24 33.29 33.29 33.29 33.29 0.0M
2021-05-21 33.29 33.29 33.29 33.29 0.0M
2021-05-17 33.00 33.00 33.00 33.00 0.0M
2021-05-14 32.70 32.70 32.70 32.70 0.0M
2021-05-13 32.70 32.70 32.70 32.70 0.0M
2021-05-11 32.20 32.20 32.20 32.20 0.0M
2021-05-07 32.15 32.15 32.15 32.15 0.0M
2021-05-04 31.80 31.80 31.80 31.80 0.0M
2021-04-29 31.62 31.80 31.62 31.80 0.0M
2021-04-28 31.27 31.62 31.27 31.62 0.0M
2021-04-27 30.00 31.27 30.00 31.27 0.5M
2021-04-20 30.00 30.00 30.00 30.00 0.0M
2021-04-19 29.90 30.00 29.90 30.00 0.0M
2021-04-13 30.00 30.00 30.00 30.00 0.0M
2021-04-12 30.00 30.00 29.88 29.88 0.0M
2021-04-08 30.90 31.40 30.90 31.40 0.0M
2021-04-07 30.90 30.90 30.90 30.90 0.0M
2021-03-31 29.98 30.00 29.98 30.00 0.0M
2021-03-25 29.88 30.00 29.88 30.00 0.0M
2021-03-24 29.88 29.88 29.88 29.88 0.1M
2021-03-23 30.00 30.00 30.00 30.00 0.0M
2021-03-22 30.00 30.00 30.00 30.00 0.0M
2021-03-19 30.00 30.00 30.00 30.00 0.0M
2021-03-18 31.20 31.20 31.20 31.20 0.0M
2021-03-17 29.80 30.00 29.80 30.00 0.0M
2021-03-16 30.00 30.00 30.00 30.00 0.0M
2021-03-08 29.90 30.00 29.90 30.00 0.0M
2021-03-05 30.00 30.00 30.00 30.00 0.0M
2021-03-02 32.10 32.10 32.10 32.10 0.0M
2021-02-25 31.50 32.10 31.50 32.10 0.0M
2021-02-24 31.98 32.00 31.98 32.00 0.0M
2021-02-23 31.55 31.55 31.55 31.55 0.0M
2021-02-22 32.60 32.60 32.60 32.60 0.0M
2021-02-19 32.59 32.60 32.59 32.60 0.0M
2021-02-18 32.60 32.60 32.60 32.60 0.0M
2021-02-16 32.45 32.45 32.45 32.45 0.0M
2021-02-11 31.00 31.50 31.00 31.50 0.0M
2021-02-10 31.50 31.50 31.50 31.50 0.0M
2021-02-05 27.50 31.50 27.50 31.50 2.0M
2021-01-29 30.00 30.00 30.00 30.00 0.0M
2021-01-19 30.90 30.90 30.90 30.90 0.0M
2021-01-13 32.00 32.00 30.90 30.90 0.0M
2021-01-04 30.00 30.90 30.00 30.90 0.0M