Farmacias Benavides B (BEVIDESB)

BEVIDESB
🏛️ México →
25.00
Última Actualización: 2025-08-12
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-20 19.00 19.00 19.00 19.00 0.0M
2023-12-15 18.57 19.00 18.57 19.00 0.0M
2023-12-14 18.57 18.57 18.57 18.57 0.0M
2023-11-24 18.75 18.75 18.75 18.75 0.0M
2023-11-07 18.77 18.77 18.77 18.77 0.0M
2023-11-06 18.80 18.80 18.79 18.79 0.0M
2023-11-03 19.00 19.00 19.00 19.00 0.0M
2023-11-01 19.00 19.00 19.00 19.00 0.0M
2023-10-09 19.00 19.00 19.00 19.00 0.0M
2023-10-05 19.00 19.00 19.00 19.00 0.0M
2023-10-03 19.00 19.00 19.00 19.00 0.0M
2023-09-12 18.00 18.00 18.00 18.00 0.0M
2023-08-31 17.00 17.00 17.00 17.00 0.0M
2023-08-15 16.60 16.60 16.60 16.60 0.0M
2023-08-09 15.00 15.00 15.00 15.00 0.0M
2023-07-26 14.65 15.00 14.65 15.00 0.0M
2023-07-24 14.25 14.30 14.25 14.30 0.0M
2023-07-21 14.60 14.65 14.50 14.65 0.0M
2023-07-20 14.40 14.65 14.40 14.65 0.0M
2023-07-19 14.42 14.42 14.41 14.41 0.0M
2023-07-18 14.00 14.00 14.00 14.00 0.0M
2023-07-17 13.00 13.00 13.00 13.00 0.0M
2023-07-13 13.00 13.00 13.00 13.00 0.0M
2023-07-04 11.00 11.00 11.00 11.00 0.0M
2023-07-03 10.30 10.77 10.30 10.77 0.0M
2023-06-30 10.00 10.00 10.00 10.00 0.0M
2023-06-27 8.67 8.67 8.67 8.67 0.0M
2023-06-23 8.66 8.66 8.66 8.66 0.0M
2023-06-13 8.30 8.30 8.30 8.30 0.0M
2023-04-28 8.90 8.90 8.90 8.90 0.0M
2023-03-16 9.00 9.00 9.00 9.00 0.0M