25.00
Última Actualización: 2025-08-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-06-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-04-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-04-11 | 23.00 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2025-04-10 | 24.00 | 24.00 | 23.00 | 23.00 | 0.0M |
| 2025-04-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-04-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-04-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-04-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-03-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-03-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-02-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |