Farmacias Benavides B (BEVIDESB)

BEVIDESB
🏛️ México →
25.00
Última Actualización: 2025-08-12
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-22 9.08 9.08 9.08 9.08 0.0M
2021-12-13 9.36 9.36 9.36 9.36 0.0M
2021-12-10 9.36 9.36 9.36 9.36 0.0M
2021-12-03 9.70 9.70 9.70 9.70 0.0M
2021-11-11 9.65 9.65 9.65 9.65 0.0M
2021-11-05 9.73 9.73 9.73 9.73 0.0M
2021-11-04 9.73 9.73 9.73 9.73 0.0M
2021-11-03 10.03 10.03 10.00 10.03 0.0M
2021-10-29 10.34 10.34 10.34 10.34 0.0M
2021-10-28 10.66 10.66 10.66 10.66 0.0M
2021-10-26 10.99 10.99 10.99 10.99 0.0M
2021-10-25 11.33 11.33 11.33 11.33 0.0M
2021-10-21 11.68 11.68 11.68 11.68 0.0M
2021-10-15 12.04 12.04 12.04 12.04 0.0M
2021-10-12 12.41 12.41 12.41 12.41 0.0M
2021-09-27 12.79 12.79 12.79 12.79 0.0M
2021-08-20 13.19 13.19 13.19 13.19 0.0M
2021-08-05 13.60 13.60 13.60 13.60 0.0M
2021-08-02 13.60 13.60 13.60 13.60 0.0M
2021-06-09 14.00 14.00 14.00 14.00 0.0M
2021-04-30 14.00 14.00 14.00 14.00 0.0M
2021-04-16 14.70 14.70 14.70 14.70 0.0M
2021-04-12 15.00 15.00 15.00 15.00 0.0M
2021-04-08 15.52 15.52 15.52 15.52 0.0M
2021-03-17 16.00 16.00 16.00 16.00 0.0M
2021-03-16 16.49 16.49 16.49 16.49 0.0M