25.00
Última Actualización: 2025-08-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-12-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-12-17 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-12-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-02 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-11-28 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-11-21 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0M |
| 2024-11-20 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0M |
| 2024-11-19 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-11-05 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0M |
| 2024-10-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-08-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-08-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-07-16 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0M |
| 2024-07-11 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0M |
| 2024-04-08 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-04-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-03-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-03-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-02-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-02-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |