1,908.81
Última Actualización: 2025-07-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-10-21 | 1,614.22 | 1,614.22 | 1,614.22 | 1,614.22 | 0.0M |
| 2024-10-17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-09-24 | 1,620.86 | 1,620.86 | 1,620.86 | 1,620.86 | 0.0M |
| 2024-09-18 | 1,550.57 | 1,550.57 | 1,550.57 | 1,550.57 | 0.0M |
| 2024-09-12 | 1,581.47 | 1,581.47 | 1,496.98 | 1,496.98 | 0.0M |
| 2024-08-13 | 1,686.01 | 1,686.01 | 1,686.01 | 1,686.01 | 0.0M |
| 2024-08-07 | 1,688.79 | 1,688.79 | 1,688.79 | 1,688.79 | 0.0M |
| 2024-07-23 | 1,780.04 | 1,780.04 | 1,780.04 | 1,780.04 | 0.0M |
| 2024-07-16 | 1,739.49 | 1,739.49 | 1,733.82 | 1,733.82 | 0.0M |
| 2024-07-12 | 1,770.08 | 1,770.08 | 1,770.08 | 1,770.08 | 0.0M |
| 2024-06-27 | 1,753.84 | 1,753.84 | 1,753.84 | 1,753.84 | 0.0M |
| 2024-06-26 | 1,723.76 | 1,723.76 | 1,723.76 | 1,723.76 | 0.0M |