BMW ST

BMWG
🏛️ México →
1,908.81
Última Actualización: 2025-07-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-28 2,095.05 2,095.05 2,095.05 2,095.05 0.0M
2021-12-20 2,003.31 2,003.31 2,003.31 2,003.31 0.0M
2021-12-16 2,121.10 2,121.10 2,121.10 2,121.10 0.0M
2021-12-10 2,114.00 2,114.00 2,114.00 2,114.00 0.0M
2021-12-01 2,244.63 2,244.63 2,244.63 2,244.63 0.0M
2021-11-17 2,183.58 2,183.58 2,183.58 2,183.58 0.0M
2021-11-12 2,155.69 2,155.69 2,155.69 2,155.69 0.0M
2021-11-11 2,152.27 2,152.27 2,152.27 2,152.27 0.0M
2021-11-09 2,128.00 2,128.00 2,128.00 2,128.00 0.0M
2021-11-08 2,069.92 2,069.92 2,069.92 2,069.92 0.0M
2021-10-22 1,916.79 1,916.79 1,916.79 1,916.79 0.0M
2021-10-20 1,929.98 1,929.98 1,929.98 1,929.98 0.0M
2021-10-06 1,889.45 1,889.45 1,889.45 1,889.45 0.0M
2021-10-01 1,970.73 1,970.73 1,970.73 1,970.73 0.0M
2021-09-29 2,002.00 2,002.00 2,002.00 2,002.00 0.0M
2021-09-15 2,042.93 2,042.93 2,042.93 2,042.93 0.0M
2021-09-01 1,854.55 1,854.55 1,854.55 1,854.55 0.0M
2021-08-25 1,887.02 1,887.02 1,887.02 1,887.02 0.0M
2021-08-23 1,838.00 1,838.00 1,835.50 1,835.50 0.0M
2021-08-19 1,958.58 1,958.58 1,958.58 1,958.58 0.0M
2021-08-16 2,028.61 2,028.61 2,028.61 2,028.61 0.0M
2021-08-13 1,924.04 1,924.04 1,924.04 1,924.04 0.0M
2021-08-12 1,909.02 1,909.02 1,909.02 1,909.02 0.0M
2021-08-11 1,936.63 1,936.63 1,936.63 1,936.63 0.0M
2021-07-20 2,089.00 2,089.00 2,089.00 2,089.00 0.0M
2021-07-13 2,173.41 2,173.41 2,173.41 2,173.41 0.0M
2021-07-09 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2021-07-07 2,034.50 2,034.50 2,034.50 2,034.50 0.0M
2021-06-18 2,240.60 2,240.60 2,240.60 2,240.60 0.0M
2021-06-15 2,339.90 2,339.90 2,339.90 2,339.90 0.0M
2021-06-10 2,235.67 2,235.67 2,235.67 2,235.67 0.0M
2021-06-02 2,223.01 2,223.01 2,223.01 2,223.01 0.0M
2021-05-28 2,135.78 2,135.78 2,135.78 2,135.78 0.0M
2021-05-25 2,105.06 2,105.06 2,105.06 2,105.06 0.0M
2021-05-05 1,997.13 1,997.13 1,997.13 1,997.13 0.0M
2021-04-29 2,100.00 2,100.00 2,066.00 2,066.00 0.0M
2021-03-30 2,142.50 2,142.50 2,142.50 2,142.50 0.0M
2021-03-25 2,044.00 2,044.00 2,044.00 2,044.00 0.0M
2021-03-18 2,078.20 2,078.20 2,078.20 2,078.20 0.0M
2021-03-17 2,078.20 2,078.20 2,078.20 2,078.20 0.0M
2021-03-10 2,011.12 2,020.28 2,011.12 2,020.28 0.0M
2021-03-03 1,893.00 1,905.00 1,893.00 1,905.00 0.0M
2021-02-25 1,788.64 1,788.64 1,788.64 1,788.64 0.0M
2021-02-24 1,738.30 1,738.30 1,738.30 1,738.30 0.0M
2021-02-22 1,764.12 1,764.12 1,764.12 1,764.12 0.0M
2021-02-03 1,762.90 1,762.90 1,762.90 1,762.90 0.0M
2021-01-27 1,728.23 1,728.23 1,728.23 1,728.23 0.0M
2021-01-21 1,704.59 1,704.59 1,704.59 1,704.59 0.0M
2021-01-19 1,642.70 1,642.70 1,642.70 1,642.70 0.0M
2021-01-14 1,687.50 1,687.50 1,687.50 1,687.50 0.0M
2021-01-13 1,667.01 1,667.01 1,667.01 1,667.01 0.0M
2021-01-11 1,714.31 1,714.31 1,714.31 1,714.31 0.0M
2021-01-08 1,717.25 1,717.25 1,717.25 1,717.25 0.0M
2021-01-07 1,737.84 1,737.84 1,737.84 1,737.84 0.0M
2021-01-06 1,723.16 1,723.16 1,723.16 1,723.16 0.0M
2021-01-05 1,745.32 1,745.32 1,745.32 1,745.32 0.0M