1,908.81
Última Actualización: 2025-07-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-20 | 1,778.93 | 1,778.93 | 1,778.93 | 1,778.93 | 0.0M |
| 2022-12-19 | 1,841.00 | 1,841.00 | 1,767.39 | 1,767.39 | 0.0M |
| 2022-12-14 | 1,840.80 | 1,840.80 | 1,840.80 | 1,840.80 | 0.0M |
| 2022-12-07 | 1,782.83 | 1,782.83 | 1,782.83 | 1,782.83 | 0.0M |
| 2022-12-06 | 1,787.15 | 1,787.15 | 1,787.15 | 1,787.15 | 0.0M |
| 2022-12-05 | 1,776.56 | 1,776.56 | 1,776.56 | 1,776.56 | 0.0M |
| 2022-11-30 | 1,751.64 | 1,751.64 | 1,751.64 | 1,751.64 | 0.0M |
| 2022-11-18 | 1,686.15 | 1,686.15 | 1,686.15 | 1,686.15 | 0.0M |
| 2022-11-16 | 1,664.68 | 1,664.68 | 1,664.68 | 1,664.68 | 0.0M |
| 2022-11-15 | 1,736.20 | 1,736.20 | 1,728.87 | 1,728.87 | 0.0M |
| 2022-11-10 | 1,639.26 | 1,639.26 | 1,639.26 | 1,639.26 | 0.0M |
| 2022-11-08 | 1,600.28 | 1,600.28 | 1,600.28 | 1,600.28 | 0.0M |
| 2022-11-07 | 1,569.46 | 1,569.46 | 1,569.46 | 1,569.46 | 0.0M |
| 2022-11-01 | 1,551.73 | 1,551.73 | 1,551.73 | 1,551.73 | 0.0M |
| 2022-10-31 | 1,556.06 | 1,556.06 | 1,556.06 | 1,556.06 | 0.0M |
| 2022-10-26 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2022-10-19 | 1,525.87 | 1,525.87 | 1,525.87 | 1,525.87 | 0.0M |
| 2022-10-13 | 1,423.78 | 1,423.78 | 1,423.78 | 1,423.78 | 0.0M |
| 2022-10-11 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-10-04 | 1,441.78 | 1,441.78 | 1,441.78 | 1,441.78 | 0.0M |
| 2022-09-28 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2022-09-27 | 1,430.36 | 1,430.36 | 1,430.36 | 1,430.36 | 0.0M |
| 2022-09-26 | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 0.0M |
| 2022-09-22 | 1,457.28 | 1,457.28 | 1,457.28 | 1,457.28 | 0.0M |
| 2022-09-14 | 1,487.28 | 1,487.28 | 1,487.28 | 1,487.28 | 0.0M |
| 2022-09-12 | 1,504.17 | 1,512.54 | 1,504.17 | 1,512.54 | 0.0M |
| 2022-09-09 | 1,466.77 | 1,466.77 | 1,466.77 | 1,466.77 | 0.0M |
| 2022-08-29 | 1,430.70 | 1,430.70 | 1,430.70 | 1,430.70 | 0.0M |
| 2022-08-26 | 1,469.46 | 1,469.46 | 1,469.46 | 1,469.46 | 0.0M |
| 2022-08-24 | 1,473.72 | 1,473.72 | 1,462.84 | 1,462.84 | 0.0M |
| 2022-08-23 | 1,438.00 | 1,493.00 | 1,438.00 | 1,493.00 | 0.0M |
| 2022-08-22 | 1,482.43 | 1,482.43 | 1,482.43 | 1,482.43 | 0.0M |
| 2022-08-08 | 1,615.29 | 1,615.29 | 1,615.19 | 1,615.19 | 0.0M |
| 2022-07-26 | 1,577.55 | 1,577.55 | 1,577.55 | 1,577.55 | 0.0M |
| 2022-07-19 | 1,609.38 | 1,609.38 | 1,609.38 | 1,609.38 | 0.0M |
| 2022-07-06 | 1,522.01 | 1,522.01 | 1,522.01 | 1,522.01 | 0.0M |
| 2022-06-28 | 1,595.84 | 1,595.84 | 1,595.84 | 1,595.84 | 0.0M |
| 2022-06-27 | 1,592.13 | 1,593.34 | 1,592.13 | 1,593.34 | 0.0M |
| 2022-05-26 | 1,679.76 | 1,679.76 | 1,679.76 | 1,679.76 | 0.0M |
| 2022-05-24 | 1,669.75 | 1,672.12 | 1,669.75 | 1,672.12 | 0.0M |
| 2022-05-23 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2022-05-18 | 1,638.95 | 1,638.95 | 1,638.95 | 1,638.95 | 0.0M |
| 2022-05-12 | 1,602.15 | 1,602.15 | 1,602.15 | 1,602.15 | 0.0M |
| 2022-04-07 | 1,695.00 | 1,695.00 | 1,668.31 | 1,674.50 | 0.0M |
| 2022-03-15 | 1,706.11 | 1,706.11 | 1,706.11 | 1,706.11 | 0.0M |
| 2022-03-14 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2022-03-10 | 1,668.10 | 1,668.10 | 1,668.10 | 1,668.10 | 0.0M |
| 2022-03-08 | 1,651.98 | 1,651.98 | 1,651.98 | 1,651.98 | 0.0M |
| 2022-03-03 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2022-02-24 | 2,085.36 | 2,085.36 | 2,085.36 | 2,085.36 | 0.0M |
| 2022-02-23 | 2,089.38 | 2,089.38 | 2,089.38 | 2,089.38 | 0.0M |
| 2022-01-19 | 2,247.50 | 2,247.50 | 2,247.50 | 2,247.50 | 0.0M |
| 2022-01-12 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2022-01-11 | 2,224.34 | 2,224.34 | 2,224.34 | 2,224.34 | 0.0M |
| 2022-01-06 | 2,221.16 | 2,221.16 | 2,221.16 | 2,221.16 | 0.0M |