BMW ST

BMWG
🏛️ México →
1,908.81
Última Actualización: 2025-07-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-14 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2023-09-21 1,815.00 1,815.00 1,815.00 1,815.00 0.0M
2023-09-19 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2023-08-03 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2023-08-02 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-07-03 2,079.63 2,079.63 2,079.63 2,079.63 0.0M
2023-05-24 1,955.22 1,955.22 1,955.22 1,955.22 0.0M
2023-05-22 1,994.01 1,994.01 1,994.01 1,994.01 0.0M
2023-05-12 1,903.28 1,903.28 1,903.28 1,903.28 0.0M
2023-05-11 2,080.88 2,080.88 2,080.88 2,080.88 0.0M
2023-05-09 2,114.82 2,114.82 2,114.82 2,114.82 0.0M
2023-04-27 2,009.94 2,009.94 2,009.94 2,009.94 0.0M
2023-03-30 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-03-24 1,933.94 1,933.94 1,933.94 1,933.94 0.0M
2023-02-28 1,940.00 1,940.00 1,940.00 1,940.00 0.0M
2023-02-23 1,922.01 1,922.01 1,922.01 1,922.01 0.0M
2023-02-14 1,943.31 1,943.31 1,943.31 1,943.31 0.0M
2023-02-02 1,968.67 2,005.90 1,968.67 2,005.90 0.0M
2023-02-01 1,903.71 1,903.71 1,903.71 1,903.71 0.0M
2023-01-27 1,893.97 1,894.04 1,893.97 1,894.04 0.0M
2023-01-23 1,861.04 1,861.04 1,861.04 1,861.04 0.0M
2023-01-17 1,858.59 1,858.59 1,858.59 1,858.59 0.0M
2023-01-10 1,854.06 1,857.72 1,854.06 1,857.72 0.0M
2023-01-09 1,848.08 1,848.08 1,848.08 1,848.08 0.0M
2023-01-05 1,838.86 1,838.86 1,838.86 1,838.86 0.0M