1,134.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-09-17 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.0M |
| 2025-09-09 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-09-04 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-08-14 | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | 0.0M |
| 2025-08-12 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-07-29 | 1,151.58 | 1,151.58 | 1,151.58 | 1,151.58 | 0.0M |
| 2025-07-10 | 1,157.87 | 1,157.87 | 1,157.87 | 1,157.87 | 0.0M |
| 2025-07-08 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-06-23 | 1,203.08 | 1,203.08 | 1,203.08 | 1,203.08 | 0.0M |
| 2025-06-13 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-05-21 | 1,147.79 | 1,147.79 | 1,147.79 | 1,147.79 | 0.0M |
| 2025-04-15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2025-04-09 | 1,121.52 | 1,121.52 | 1,121.52 | 1,121.52 | 0.0M |
| 2025-04-04 | 1,195.13 | 1,195.13 | 1,195.13 | 1,195.13 | 0.0M |
| 2025-04-01 | 1,309.76 | 1,309.76 | 1,309.76 | 1,309.76 | 0.0M |
| 2025-03-20 | 1,283.01 | 1,285.94 | 1,283.01 | 1,285.94 | 0.0M |
| 2025-03-18 | 1,271.86 | 1,271.86 | 1,271.86 | 1,271.86 | 0.0M |
| 2025-03-11 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2025-02-06 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-01-14 | 1,177.61 | 1,177.61 | 1,177.61 | 1,177.61 | 0.0M |