TotalEnergies SE ADR

TTE
🏛️ México →
1,134.00
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-22 1,167.61 1,167.61 1,167.61 1,167.61 0.0M
2023-11-16 1,144.71 1,144.71 1,144.71 1,144.71 0.0M
2023-11-06 1,179.35 1,179.35 1,179.35 1,179.35 0.0M
2023-10-18 1,221.70 1,221.70 1,221.70 1,221.70 0.0M
2023-10-16 1,191.90 1,191.90 1,191.90 1,191.90 0.0M
2023-09-14 1,133.46 1,133.46 1,133.46 1,133.46 0.0M
2023-09-13 1,125.00 1,125.00 1,109.13 1,109.13 0.0M
2023-07-03 1,015.52 1,015.52 1,015.52 1,015.52 0.0M
2023-06-12 1,003.32 1,003.32 1,003.32 1,003.32 0.0M
2023-06-08 1,031.83 1,031.83 1,031.83 1,031.83 0.0M
2023-05-25 1,056.37 1,056.37 1,056.37 1,056.37 0.0M
2023-05-24 1,087.00 1,092.37 1,086.00 1,092.37 0.0M
2023-05-22 1,077.66 1,077.66 1,077.66 1,077.66 0.0M
2023-05-18 1,062.89 1,062.89 1,062.89 1,062.89 0.0M
2023-05-16 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-05-12 1,063.90 1,063.90 1,063.90 1,063.90 0.0M
2023-05-11 1,055.00 1,055.00 1,055.00 1,055.00 0.0M
2023-05-08 1,096.01 1,096.01 1,096.01 1,096.01 0.0M
2023-05-03 1,078.69 1,078.69 1,078.69 1,078.69 0.0M
2023-05-02 1,094.98 1,094.98 1,094.98 1,094.98 0.0M
2023-04-25 1,142.02 1,142.02 1,142.02 1,142.02 0.0M
2023-04-24 1,156.52 1,156.52 1,156.52 1,156.52 0.0M
2023-04-21 1,135.03 1,135.03 1,135.03 1,135.03 0.0M
2023-04-20 1,136.20 1,136.20 1,136.20 1,136.20 0.0M
2023-04-18 1,158.25 1,158.25 1,158.25 1,158.25 0.0M
2023-04-13 1,160.70 1,160.70 1,160.70 1,160.70 0.0M
2023-04-11 1,160.23 1,160.23 1,160.23 1,160.23 0.0M
2023-04-10 1,147.16 1,147.16 1,147.16 1,147.16 0.0M
2023-03-31 1,060.77 1,065.49 1,060.77 1,065.49 0.0M
2023-03-29 1,060.19 1,060.19 1,055.11 1,055.11 0.0M
2023-03-27 1,048.80 1,048.80 1,048.80 1,048.80 0.0M
2023-03-23 1,063.15 1,063.15 1,063.15 1,063.15 0.0M
2023-03-09 1,118.99 1,118.99 1,118.99 1,118.99 0.0M
2023-03-08 1,112.75 1,112.75 1,112.75 1,112.75 0.0M
2023-03-06 1,139.96 1,139.96 1,139.96 1,139.96 0.0M
2023-03-01 1,131.72 1,131.72 1,131.72 1,131.72 0.0M
2023-02-23 1,155.05 1,155.05 1,155.05 1,155.05 0.0M
2023-02-22 1,139.44 1,139.44 1,139.44 1,139.44 0.0M
2023-02-14 1,198.07 1,198.07 1,198.07 1,198.07 0.0M
2023-02-09 1,192.74 1,192.74 1,192.74 1,192.74 0.0M
2023-01-27 1,192.26 1,192.74 1,192.26 1,192.74 0.0M
2023-01-26 1,205.00 1,205.00 1,205.00 1,205.00 0.0M
2023-01-23 1,213.23 1,213.23 1,213.23 1,213.23 0.0M
2023-01-18 1,211.63 1,211.63 1,211.63 1,211.63 0.0M
2023-01-06 1,182.01 1,182.01 1,182.01 1,182.01 0.0M
2023-01-03 1,191.22 1,191.22 1,178.00 1,180.90 0.0M