2,969.46
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,547.00 | 2,554.15 | 2,508.22 | 2,525.90 | 0.0M |
| 2024-12-30 | 2,549.99 | 2,549.99 | 2,513.01 | 2,530.87 | 0.0M |
| 2024-12-27 | 2,530.33 | 2,561.66 | 2,495.00 | 2,547.50 | 0.0M |
| 2024-12-26 | 2,549.01 | 2,550.01 | 2,526.41 | 2,532.98 | 0.0M |
| 2024-12-24 | 2,533.20 | 2,548.68 | 2,519.99 | 2,536.33 | 0.0M |
| 2024-12-23 | 2,429.99 | 2,543.54 | 2,429.99 | 2,520.60 | 0.0M |
| 2024-12-20 | 2,398.00 | 2,442.44 | 2,385.04 | 2,395.32 | 0.0M |
| 2024-12-19 | 2,490.18 | 2,490.18 | 2,406.00 | 2,408.48 | 0.0M |
| 2024-12-18 | 2,518.08 | 2,574.12 | 2,460.00 | 2,479.68 | 0.0M |
| 2024-12-17 | 2,553.00 | 2,573.67 | 2,490.00 | 2,527.57 | 0.1M |
| 2024-12-16 | 2,568.00 | 2,568.00 | 2,490.01 | 2,557.49 | 0.1M |
| 2024-12-13 | 2,635.71 | 2,635.71 | 2,515.01 | 2,546.95 | 0.0M |
| 2024-12-11 | 2,600.00 | 2,636.07 | 2,550.00 | 2,622.60 | 0.0M |
| 2024-12-10 | 2,650.83 | 2,650.83 | 2,562.41 | 2,573.84 | 0.0M |
| 2024-12-09 | 2,789.31 | 2,789.31 | 2,628.00 | 2,647.98 | 0.0M |
| 2024-12-06 | 2,869.22 | 2,881.37 | 2,780.00 | 2,790.32 | 0.0M |
| 2024-12-05 | 2,930.00 | 2,930.00 | 2,838.82 | 2,842.44 | 0.0M |
| 2024-12-04 | 2,881.90 | 2,924.99 | 2,875.18 | 2,918.00 | 0.1M |
| 2024-12-03 | 2,900.17 | 2,921.67 | 2,866.50 | 2,885.73 | 0.0M |
| 2024-12-02 | 2,849.99 | 2,919.99 | 2,849.99 | 2,905.40 | 0.0M |
| 2024-11-29 | 2,817.00 | 2,817.00 | 2,785.00 | 2,798.92 | 0.0M |
| 2024-11-28 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2024-11-27 | 2,817.00 | 2,817.00 | 2,745.12 | 2,801.58 | 0.0M |
| 2024-11-26 | 2,920.91 | 2,935.00 | 2,827.44 | 2,836.06 | 0.0M |
| 2024-11-25 | 2,845.62 | 2,890.39 | 2,825.69 | 2,863.67 | 0.0M |
| 2024-11-22 | 2,810.00 | 2,850.00 | 2,801.01 | 2,832.68 | 0.0M |
| 2024-11-21 | 2,835.10 | 2,848.42 | 2,744.56 | 2,809.12 | 0.0M |
| 2024-11-20 | 2,798.04 | 2,798.04 | 2,753.00 | 2,765.10 | 0.0M |
| 2024-11-19 | 2,773.00 | 2,809.47 | 2,773.00 | 2,798.35 | 0.0M |
| 2024-11-15 | 2,820.00 | 2,820.00 | 2,727.00 | 2,752.63 | 0.0M |
| 2024-11-14 | 2,864.10 | 2,904.69 | 2,834.50 | 2,840.72 | 0.0M |
| 2024-11-13 | 2,939.59 | 2,967.00 | 2,863.00 | 2,864.09 | 0.0M |
| 2024-11-12 | 3,028.40 | 3,028.40 | 2,926.46 | 2,952.49 | 0.0M |
| 2024-11-11 | 2,989.99 | 3,043.70 | 2,967.81 | 2,980.00 | 0.0M |
| 2024-11-08 | 2,973.00 | 3,015.00 | 2,973.00 | 2,984.00 | 0.0M |
| 2024-11-07 | 2,914.00 | 2,971.06 | 2,904.00 | 2,971.06 | 0.0M |
| 2024-11-06 | 2,960.00 | 2,990.00 | 2,875.00 | 2,921.10 | 0.0M |
| 2024-11-05 | 2,851.73 | 2,894.00 | 2,830.00 | 2,836.75 | 0.0M |
| 2024-11-04 | 2,877.00 | 2,877.00 | 2,809.47 | 2,833.69 | 0.0M |
| 2024-11-01 | 2,902.38 | 2,902.38 | 2,827.52 | 2,876.96 | 0.0M |
| 2024-10-31 | 2,970.00 | 2,970.00 | 2,876.08 | 2,887.95 | 0.0M |
| 2024-10-30 | 3,093.00 | 3,093.00 | 2,982.02 | 3,000.33 | 0.0M |
| 2024-10-29 | 3,215.00 | 3,357.69 | 3,199.00 | 3,343.24 | 0.0M |
| 2024-10-28 | 3,205.00 | 3,211.28 | 3,152.00 | 3,199.98 | 0.0M |
| 2024-10-25 | 3,092.00 | 3,158.90 | 3,092.00 | 3,121.99 | 0.0M |
| 2024-10-24 | 3,064.45 | 3,079.83 | 3,029.85 | 3,049.83 | 0.0M |
| 2024-10-23 | 3,041.33 | 3,059.00 | 2,995.00 | 3,030.00 | 0.0M |
| 2024-10-22 | 3,083.00 | 3,083.00 | 3,025.00 | 3,081.57 | 0.0M |
| 2024-10-21 | 3,119.99 | 3,158.00 | 3,085.26 | 3,146.06 | 0.0M |
| 2024-10-18 | 3,126.00 | 3,126.00 | 3,070.72 | 3,102.40 | 0.0M |
| 2024-10-17 | 3,200.00 | 3,200.00 | 3,106.00 | 3,112.13 | 0.0M |
| 2024-10-16 | 3,129.99 | 3,145.00 | 3,081.00 | 3,107.05 | 0.0M |
| 2024-10-15 | 3,209.99 | 3,210.00 | 3,072.15 | 3,078.53 | 0.0M |
| 2024-10-14 | 3,255.63 | 3,255.63 | 3,205.00 | 3,205.51 | 0.0M |
| 2024-10-11 | 3,209.99 | 3,268.99 | 3,199.00 | 3,241.57 | 0.0M |
| 2024-10-10 | 3,300.00 | 3,340.00 | 3,158.00 | 3,192.73 | 0.0M |
| 2024-10-09 | 3,342.53 | 3,342.53 | 3,300.00 | 3,334.11 | 0.0M |
| 2024-10-08 | 3,316.00 | 3,365.00 | 3,294.72 | 3,346.55 | 0.0M |
| 2024-10-07 | 3,320.00 | 3,330.00 | 3,260.01 | 3,302.96 | 0.0M |
| 2024-10-04 | 3,159.00 | 3,298.08 | 3,159.00 | 3,290.31 | 0.0M |
| 2024-10-03 | 3,180.00 | 3,240.14 | 3,129.41 | 3,143.12 | 0.0M |
| 2024-10-02 | 3,125.44 | 3,158.31 | 3,104.31 | 3,107.79 | 0.0M |
| 2024-09-30 | 3,200.00 | 3,230.00 | 3,199.00 | 3,230.00 | 0.0M |
| 2024-09-27 | 3,281.14 | 3,306.00 | 3,221.90 | 3,238.75 | 0.0M |
| 2024-09-26 | 3,219.51 | 3,303.86 | 3,207.79 | 3,297.63 | 0.0M |
| 2024-09-25 | 3,044.06 | 3,192.70 | 3,044.06 | 3,187.44 | 0.0M |
| 2024-09-24 | 3,050.00 | 3,085.00 | 2,980.00 | 3,059.35 | 0.0M |
| 2024-09-23 | 3,020.41 | 3,043.00 | 2,999.34 | 3,033.05 | 0.0M |
| 2024-09-20 | 3,022.00 | 3,022.00 | 2,950.00 | 3,013.69 | 0.0M |
| 2024-09-19 | 2,972.00 | 3,068.79 | 2,972.00 | 3,037.62 | 0.0M |
| 2024-09-18 | 2,885.00 | 2,929.99 | 2,852.01 | 2,881.71 | 0.0M |
| 2024-09-17 | 2,957.00 | 2,965.16 | 2,860.68 | 2,878.06 | 0.0M |
| 2024-09-13 | 2,998.83 | 2,998.83 | 2,900.01 | 2,934.17 | 0.0M |
| 2024-09-12 | 2,956.23 | 2,973.40 | 2,924.00 | 2,932.09 | 0.0M |
| 2024-09-11 | 2,875.00 | 2,966.00 | 2,805.00 | 2,965.22 | 0.0M |
| 2024-09-10 | 2,795.34 | 2,874.52 | 2,759.12 | 2,868.46 | 0.0M |
| 2024-09-09 | 2,696.25 | 2,745.00 | 2,695.35 | 2,736.74 | 0.0M |
| 2024-09-06 | 2,731.71 | 2,745.01 | 2,649.14 | 2,682.52 | 0.0M |
| 2024-09-05 | 2,799.74 | 2,823.33 | 2,765.01 | 2,766.03 | 0.0M |
| 2024-09-04 | 2,774.03 | 2,832.17 | 2,759.03 | 2,802.00 | 0.0M |
| 2024-09-03 | 2,960.00 | 2,960.00 | 2,710.00 | 2,717.99 | 0.0M |
| 2024-09-02 | 2,901.74 | 2,901.74 | 2,901.74 | 2,901.74 | 0.0M |
| 2024-08-30 | 2,905.00 | 2,917.01 | 2,850.02 | 2,901.74 | 0.0M |
| 2024-08-29 | 2,904.00 | 2,956.00 | 2,875.22 | 2,891.02 | 0.0M |
| 2024-08-28 | 2,925.00 | 2,925.00 | 2,828.00 | 2,886.07 | 0.0M |
| 2024-08-27 | 2,946.93 | 2,970.00 | 2,927.65 | 2,965.00 | 0.0M |
| 2024-08-26 | 2,999.99 | 3,035.00 | 2,881.00 | 2,906.93 | 0.0M |
| 2024-08-23 | 2,940.00 | 2,985.76 | 2,894.93 | 2,943.30 | 0.0M |
| 2024-08-22 | 3,075.01 | 3,100.00 | 2,939.00 | 2,950.00 | 0.0M |
| 2024-08-21 | 2,997.41 | 3,072.47 | 2,984.91 | 3,041.75 | 0.0M |
| 2024-08-20 | 2,950.00 | 3,033.22 | 2,929.00 | 2,978.03 | 0.0M |
| 2024-08-19 | 2,780.44 | 2,900.00 | 2,780.43 | 2,890.12 | 0.0M |
| 2024-08-16 | 2,750.00 | 2,780.00 | 2,734.00 | 2,769.32 | 0.0M |
| 2024-08-15 | 2,685.00 | 2,756.00 | 2,685.00 | 2,752.69 | 0.0M |
| 2024-08-14 | 2,645.01 | 2,645.01 | 2,600.44 | 2,637.67 | 0.0M |
| 2024-08-13 | 2,634.35 | 2,678.00 | 2,633.47 | 2,674.16 | 0.0M |
| 2024-08-12 | 2,530.00 | 2,618.63 | 2,530.00 | 2,604.97 | 0.0M |
| 2024-08-09 | 2,530.01 | 2,549.00 | 2,502.89 | 2,543.02 | 0.0M |
| 2024-08-08 | 2,527.70 | 2,592.99 | 2,490.00 | 2,568.72 | 0.0M |
| 2024-08-07 | 2,550.00 | 2,610.00 | 2,500.00 | 2,504.99 | 0.0M |
| 2024-08-06 | 2,620.00 | 2,620.00 | 2,528.52 | 2,560.70 | 0.0M |
| 2024-08-05 | 2,400.00 | 2,680.00 | 2,395.00 | 2,623.61 | 0.0M |
| 2024-08-02 | 2,530.97 | 2,597.99 | 2,515.00 | 2,530.87 | 0.0M |
| 2024-08-01 | 2,690.00 | 2,709.99 | 2,449.00 | 2,485.66 | 0.0M |
| 2024-07-31 | 2,787.20 | 2,870.00 | 2,635.00 | 2,690.22 | 0.0M |
| 2024-07-30 | 2,614.00 | 2,640.80 | 2,522.03 | 2,589.63 | 0.0M |
| 2024-07-29 | 2,633.38 | 2,670.00 | 2,593.08 | 2,608.62 | 0.0M |
| 2024-07-26 | 2,586.98 | 2,602.91 | 2,555.00 | 2,577.82 | 0.0M |
| 2024-07-25 | 2,643.00 | 2,650.00 | 2,524.06 | 2,575.31 | 0.0M |
| 2024-07-24 | 2,770.00 | 2,801.96 | 2,667.00 | 2,672.09 | 0.0M |
| 2024-07-23 | 2,803.00 | 2,833.00 | 2,791.03 | 2,807.49 | 0.0M |
| 2024-07-22 | 2,750.01 | 2,811.63 | 2,738.00 | 2,791.03 | 0.0M |
| 2024-07-19 | 2,814.87 | 2,814.87 | 2,720.36 | 2,740.66 | 0.0M |
| 2024-07-18 | 2,870.01 | 2,889.95 | 2,742.00 | 2,800.87 | 0.0M |
| 2024-07-17 | 3,000.00 | 3,000.00 | 2,826.71 | 2,849.47 | 0.0M |
| 2024-07-16 | 3,158.51 | 3,165.75 | 3,094.52 | 3,129.37 | 0.0M |
| 2024-07-15 | 3,299.99 | 3,299.99 | 3,180.00 | 3,185.11 | 0.0M |
| 2024-07-12 | 3,242.25 | 3,300.00 | 3,190.00 | 3,204.07 | 0.0M |
| 2024-07-11 | 3,311.99 | 3,312.00 | 3,160.18 | 3,242.25 | 0.0M |
| 2024-07-10 | 3,200.00 | 3,334.04 | 3,168.00 | 3,276.57 | 0.0M |
| 2024-07-09 | 3,212.33 | 3,230.00 | 3,133.81 | 3,170.39 | 0.0M |
| 2024-07-08 | 3,150.00 | 3,215.00 | 3,117.91 | 3,209.39 | 0.0M |
| 2024-07-05 | 3,000.00 | 3,146.00 | 3,000.00 | 3,107.40 | 0.0M |
| 2024-07-04 | 2,986.01 | 2,986.01 | 2,986.01 | 2,986.01 | 0.0M |
| 2024-07-03 | 2,980.00 | 2,997.99 | 2,947.18 | 2,980.88 | 0.0M |
| 2024-07-02 | 2,882.24 | 3,003.03 | 2,870.77 | 2,998.89 | 0.0M |
| 2024-07-01 | 2,871.08 | 2,900.00 | 2,838.00 | 2,896.73 | 0.0M |
| 2024-06-28 | 2,944.99 | 3,035.21 | 2,944.99 | 2,962.67 | 0.0M |
| 2024-06-27 | 2,910.00 | 2,942.00 | 2,892.00 | 2,936.81 | 0.0M |
| 2024-06-26 | 2,920.00 | 2,930.00 | 2,846.44 | 2,892.02 | 0.0M |
| 2024-06-25 | 2,860.00 | 2,905.00 | 2,824.90 | 2,894.82 | 0.0M |
| 2024-06-24 | 2,887.00 | 2,936.55 | 2,862.48 | 2,888.83 | 0.0M |
| 2024-06-21 | 2,965.01 | 2,970.00 | 2,880.00 | 2,913.86 | 0.0M |
| 2024-06-20 | 2,838.00 | 3,067.39 | 2,838.00 | 2,982.54 | 0.0M |
| 2024-06-19 | 2,846.19 | 2,870.00 | 2,824.95 | 2,840.00 | 0.0M |
| 2024-06-18 | 2,860.01 | 2,875.00 | 2,825.00 | 2,848.00 | 0.0M |
| 2024-06-17 | 2,900.00 | 2,950.00 | 2,860.00 | 2,933.23 | 0.0M |
| 2024-06-14 | 2,957.99 | 2,990.00 | 2,920.00 | 2,935.00 | 0.0M |
| 2024-06-13 | 2,977.52 | 3,014.99 | 2,928.00 | 2,955.65 | 0.0M |
| 2024-06-12 | 2,949.00 | 3,055.00 | 2,949.00 | 2,995.82 | 0.0M |
| 2024-06-11 | 2,959.00 | 2,959.00 | 2,880.02 | 2,933.26 | 0.0M |
| 2024-06-10 | 3,018.00 | 3,045.00 | 2,920.00 | 2,923.10 | 0.0M |
| 2024-06-07 | 2,990.99 | 3,101.00 | 2,970.30 | 3,085.12 | 0.0M |
| 2024-06-06 | 2,915.00 | 3,014.99 | 2,900.00 | 2,996.21 | 0.0M |
| 2024-06-05 | 2,842.46 | 2,930.48 | 2,842.46 | 2,900.56 | 0.0M |
| 2024-06-04 | 2,902.00 | 2,902.00 | 2,840.00 | 2,856.75 | 0.0M |
| 2024-06-03 | 2,946.43 | 2,970.00 | 2,837.00 | 2,877.43 | 0.0M |
| 2024-05-31 | 2,830.05 | 2,865.00 | 2,700.01 | 2,808.37 | 0.0M |
| 2024-05-30 | 2,802.00 | 2,853.76 | 2,780.00 | 2,825.30 | 0.0M |
| 2024-05-29 | 2,830.80 | 2,830.80 | 2,736.29 | 2,805.38 | 0.0M |
| 2024-05-28 | 2,736.28 | 2,926.00 | 2,736.28 | 2,875.19 | 0.0M |
| 2024-05-27 | 2,790.05 | 2,790.05 | 2,735.00 | 2,740.79 | 0.0M |
| 2024-05-24 | 2,683.22 | 2,794.00 | 2,683.22 | 2,775.93 | 0.0M |
| 2024-05-23 | 2,830.02 | 2,870.00 | 2,650.07 | 2,676.34 | 0.1M |
| 2024-05-22 | 2,765.00 | 2,809.31 | 2,734.00 | 2,749.28 | 0.0M |
| 2024-05-21 | 2,727.00 | 2,755.13 | 2,706.22 | 2,744.02 | 0.0M |
| 2024-05-20 | 2,730.00 | 2,791.13 | 2,727.01 | 2,749.13 | 0.0M |
| 2024-05-17 | 2,781.70 | 2,820.00 | 2,700.00 | 2,732.26 | 0.0M |
| 2024-05-16 | 2,685.00 | 2,802.85 | 2,680.00 | 2,721.04 | 0.0M |
| 2024-05-15 | 2,606.00 | 2,661.47 | 2,604.00 | 2,657.97 | 0.0M |
| 2024-05-14 | 2,527.03 | 2,587.84 | 2,509.10 | 2,583.59 | 0.0M |
| 2024-05-13 | 2,535.00 | 2,569.52 | 2,525.01 | 2,530.84 | 0.0M |
| 2024-05-10 | 2,608.65 | 2,609.18 | 2,539.01 | 2,547.64 | 0.0M |
| 2024-05-09 | 2,597.64 | 2,597.64 | 2,550.64 | 2,568.45 | 0.0M |
| 2024-05-08 | 2,595.00 | 2,630.23 | 2,584.58 | 2,595.00 | 0.0M |
| 2024-05-07 | 2,625.00 | 2,650.00 | 2,604.06 | 2,604.69 | 0.0M |
| 2024-05-06 | 2,580.00 | 2,646.94 | 2,580.00 | 2,625.58 | 0.0M |
| 2024-05-03 | 2,500.00 | 2,562.00 | 2,500.00 | 2,550.77 | 0.0M |
| 2024-05-02 | 2,500.00 | 2,500.00 | 2,397.00 | 2,473.68 | 0.0M |
| 2024-04-30 | 2,744.00 | 2,777.76 | 2,719.00 | 2,730.51 | 0.0M |
| 2024-04-29 | 2,699.20 | 2,740.00 | 2,688.00 | 2,715.22 | 0.0M |
| 2024-04-26 | 2,643.10 | 2,720.96 | 2,643.10 | 2,698.51 | 0.0M |
| 2024-04-25 | 2,578.00 | 2,666.95 | 2,550.00 | 2,645.16 | 0.0M |
| 2024-04-24 | 2,645.00 | 2,677.84 | 2,577.00 | 2,585.67 | 0.0M |
| 2024-04-23 | 2,588.99 | 2,611.99 | 2,582.77 | 2,595.16 | 0.0M |
| 2024-04-22 | 2,512.55 | 2,574.37 | 2,504.29 | 2,538.93 | 0.0M |
| 2024-04-19 | 2,593.00 | 2,640.85 | 2,495.00 | 2,500.18 | 0.0M |
| 2024-04-18 | 2,632.08 | 2,675.55 | 2,619.56 | 2,641.19 | 0.0M |
| 2024-04-17 | 2,772.00 | 2,772.00 | 2,615.00 | 2,631.20 | 0.0M |
| 2024-04-16 | 2,710.13 | 2,796.82 | 2,710.13 | 2,792.82 | 0.0M |
| 2024-04-15 | 2,725.04 | 2,725.06 | 2,658.44 | 2,689.79 | 0.0M |
| 2024-04-12 | 2,740.00 | 2,750.00 | 2,699.66 | 2,725.18 | 0.0M |
| 2024-04-11 | 2,755.00 | 2,805.00 | 2,755.00 | 2,805.00 | 0.0M |
| 2024-04-10 | 2,766.00 | 2,787.83 | 2,703.04 | 2,740.52 | 0.0M |
| 2024-04-09 | 2,791.40 | 2,800.00 | 2,740.00 | 2,786.52 | 0.0M |
| 2024-04-08 | 2,750.01 | 2,795.00 | 2,745.00 | 2,771.29 | 0.0M |
| 2024-04-05 | 2,753.00 | 2,841.00 | 2,750.00 | 2,802.01 | 0.0M |
| 2024-04-04 | 2,986.20 | 2,989.21 | 2,754.09 | 2,769.10 | 0.0M |
| 2024-04-03 | 2,970.07 | 3,010.00 | 2,970.07 | 2,982.00 | 0.0M |
| 2024-04-02 | 2,963.70 | 2,963.70 | 2,900.00 | 2,954.85 | 0.0M |
| 2024-04-01 | 3,030.00 | 3,100.00 | 3,018.11 | 3,050.00 | 0.0M |
| 2024-03-27 | 3,000.00 | 3,000.00 | 2,919.02 | 2,963.69 | 0.0M |
| 2024-03-26 | 2,986.00 | 3,040.00 | 2,951.00 | 2,979.79 | 0.0M |
| 2024-03-25 | 2,940.00 | 3,055.19 | 2,892.46 | 2,985.00 | 0.0M |
| 2024-03-22 | 2,982.98 | 3,027.96 | 2,930.00 | 3,015.15 | 0.0M |
| 2024-03-21 | 3,070.00 | 3,071.32 | 2,979.00 | 3,000.98 | 0.0M |
| 2024-03-20 | 3,031.00 | 3,057.91 | 2,915.00 | 2,996.74 | 0.0M |
| 2024-03-19 | 3,208.55 | 3,208.55 | 2,995.92 | 3,037.38 | 0.0M |
| 2024-03-15 | 3,108.00 | 3,238.70 | 3,108.00 | 3,214.07 | 0.0M |
| 2024-03-14 | 3,210.00 | 3,250.00 | 3,055.01 | 3,108.00 | 0.0M |
| 2024-03-13 | 3,409.99 | 3,409.99 | 3,239.00 | 3,255.72 | 0.0M |
| 2024-03-12 | 3,370.74 | 3,419.99 | 3,280.00 | 3,398.28 | 0.0M |
| 2024-03-11 | 3,429.32 | 3,429.32 | 3,308.39 | 3,325.90 | 0.0M |
| 2024-03-08 | 3,585.00 | 3,797.57 | 3,471.00 | 3,503.46 | 0.0M |
| 2024-03-07 | 3,587.00 | 3,598.99 | 3,520.00 | 3,567.29 | 0.0M |
| 2024-03-06 | 3,553.01 | 3,621.57 | 3,506.46 | 3,543.83 | 0.0M |
| 2024-03-05 | 3,473.50 | 3,473.50 | 3,377.88 | 3,456.49 | 0.0M |
| 2024-03-04 | 3,516.00 | 3,599.99 | 3,466.53 | 3,493.72 | 0.0M |
| 2024-03-01 | 3,380.00 | 3,445.00 | 3,339.56 | 3,440.43 | 0.0M |
| 2024-02-29 | 3,050.00 | 3,286.11 | 3,050.00 | 3,282.71 | 0.0M |
| 2024-02-28 | 3,000.00 | 3,017.36 | 2,979.59 | 3,013.80 | 0.0M |
| 2024-02-27 | 3,000.00 | 3,043.97 | 2,956.00 | 3,035.01 | 0.0M |
| 2024-02-26 | 3,021.63 | 3,055.60 | 3,000.00 | 3,014.23 | 0.0M |
| 2024-02-23 | 3,132.00 | 3,135.97 | 2,992.50 | 3,021.63 | 0.0M |
| 2024-02-22 | 2,900.01 | 3,145.00 | 2,900.01 | 3,131.05 | 0.0M |
| 2024-02-21 | 2,825.75 | 2,825.75 | 2,769.38 | 2,795.30 | 0.0M |
| 2024-02-20 | 2,949.00 | 2,949.00 | 2,769.85 | 2,833.00 | 0.0M |
| 2024-02-19 | 2,954.00 | 2,970.00 | 2,951.00 | 2,951.00 | 0.0M |
| 2024-02-16 | 3,015.00 | 3,067.00 | 2,950.54 | 2,956.24 | 0.0M |
| 2024-02-15 | 3,095.34 | 3,095.34 | 3,000.00 | 3,015.51 | 0.0M |
| 2024-02-14 | 2,989.00 | 3,051.00 | 2,977.00 | 3,046.96 | 0.0M |
| 2024-02-13 | 2,929.00 | 2,976.00 | 2,880.00 | 2,936.82 | 0.0M |
| 2024-02-12 | 2,945.00 | 3,022.91 | 2,923.00 | 2,940.00 | 0.0M |
| 2024-02-09 | 2,916.65 | 2,981.00 | 2,916.65 | 2,948.68 | 0.0M |
| 2024-02-08 | 2,913.00 | 2,934.10 | 2,895.50 | 2,904.71 | 0.0M |
| 2024-02-07 | 2,882.58 | 2,939.00 | 2,882.58 | 2,912.93 | 0.0M |
| 2024-02-06 | 3,020.00 | 3,020.00 | 2,819.43 | 2,852.05 | 0.0M |
| 2024-02-02 | 2,948.00 | 3,068.60 | 2,948.00 | 3,046.64 | 0.0M |
| 2024-02-01 | 2,871.39 | 2,924.66 | 2,850.01 | 2,918.69 | 0.0M |
| 2024-01-31 | 2,840.00 | 2,930.00 | 2,818.00 | 2,885.82 | 0.0M |
| 2024-01-30 | 3,069.00 | 3,069.00 | 2,914.70 | 2,950.25 | 0.0M |
| 2024-01-29 | 3,080.00 | 3,080.00 | 3,010.00 | 3,056.12 | 0.0M |
| 2024-01-26 | 3,021.00 | 3,107.36 | 3,010.74 | 3,040.41 | 0.0M |
| 2024-01-25 | 3,140.01 | 3,180.00 | 3,070.98 | 3,106.21 | 0.0M |
| 2024-01-24 | 2,949.50 | 3,094.72 | 2,934.59 | 3,068.20 | 0.0M |
| 2024-01-23 | 2,877.86 | 2,949.19 | 2,877.86 | 2,914.41 | 0.0M |
| 2024-01-22 | 2,973.73 | 2,973.73 | 2,820.00 | 2,899.35 | 0.0M |
| 2024-01-19 | 2,831.00 | 2,962.35 | 2,786.45 | 2,958.94 | 0.0M |
| 2024-01-18 | 2,858.00 | 2,896.22 | 2,729.65 | 2,772.27 | 0.0M |
| 2024-01-17 | 2,750.00 | 2,767.17 | 2,690.00 | 2,761.87 | 0.0M |
| 2024-01-16 | 2,550.00 | 2,734.90 | 2,550.00 | 2,731.62 | 0.0M |
| 2024-01-15 | 2,469.94 | 2,469.94 | 2,469.94 | 2,469.94 | 0.0M |
| 2024-01-12 | 2,475.00 | 2,494.70 | 2,455.00 | 2,469.94 | 0.0M |
| 2024-01-11 | 2,535.00 | 2,559.99 | 2,448.00 | 2,511.99 | 0.0M |
| 2024-01-10 | 2,550.00 | 2,550.46 | 2,502.87 | 2,521.60 | 0.0M |
| 2024-01-09 | 2,470.00 | 2,539.00 | 2,459.00 | 2,528.65 | 0.0M |
| 2024-01-08 | 2,400.00 | 2,471.46 | 2,387.90 | 2,459.12 | 0.1M |
| 2024-01-05 | 2,337.29 | 2,371.24 | 2,329.78 | 2,339.42 | 0.0M |
| 2024-01-04 | 2,315.00 | 2,340.71 | 2,313.73 | 2,320.97 | 0.0M |
| 2024-01-03 | 2,355.65 | 2,355.65 | 2,280.01 | 2,300.00 | 0.0M |
| 2024-01-02 | 2,490.00 | 2,490.00 | 2,348.81 | 2,355.65 | 0.0M |