2,969.46
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:45 | 2,951.15 | 2,959.86 | 2,951.15 | 2,959.86 | 0.0K |
| 07:50 | 2,955.91 | 2,955.91 | 2,955.91 | 2,955.91 | 0.0K |
| 08:00 | 2,955.91 | 2,955.91 | 2,955.91 | 2,955.91 | 0.0K |
| 08:05 | 2,933.01 | 2,936.95 | 2,933.01 | 2,936.95 | 0.0K |
| 08:10 | 2,937.00 | 2,942.00 | 2,937.00 | 2,942.00 | 0.0K |
| 08:15 | 2,936.95 | 2,938.00 | 2,936.95 | 2,938.00 | 0.0K |
| 08:45 | 2,937.99 | 2,937.99 | 2,937.99 | 2,937.99 | 0.0K |
| 09:05 | 2,890.01 | 2,894.00 | 2,890.01 | 2,894.00 | 0.1K |
| 09:10 | 2,899.00 | 2,899.00 | 2,891.65 | 2,891.65 | 0.0K |
| 09:15 | 2,887.95 | 2,895.00 | 2,887.95 | 2,895.00 | 0.0K |
| 09:20 | 2,884.95 | 2,884.95 | 2,880.01 | 2,880.01 | 0.1K |
| 09:30 | 2,899.00 | 2,899.00 | 2,890.00 | 2,891.95 | 0.5K |
| 09:35 | 2,889.27 | 2,889.27 | 2,889.27 | 2,889.27 | 0.0K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:55 | 2,901.17 | 2,901.17 | 2,901.17 | 2,901.17 | 0.0K |
| 10:00 | 2,894.03 | 2,894.03 | 2,894.03 | 2,894.03 | 0.0K |
| 10:05 | 2,891.71 | 2,891.71 | 2,891.71 | 2,891.71 | 0.3K |
| 10:25 | 2,908.31 | 2,908.31 | 2,908.31 | 2,908.31 | 0.0K |
| 10:45 | 2,915.45 | 2,915.45 | 2,915.00 | 2,915.00 | 0.0K |
| 10:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:00 | 2,918.95 | 2,918.95 | 2,918.95 | 2,918.95 | 0.1K |
| 11:20 | 2,922.59 | 2,922.59 | 2,922.59 | 2,922.59 | 0.0K |
| 11:40 | 2,922.95 | 2,922.95 | 2,922.00 | 2,922.00 | 0.1K |
| 11:45 | 2,918.20 | 2,918.20 | 2,918.20 | 2,918.20 | 0.0K |
| 11:50 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 11:55 | 2,911.95 | 2,911.95 | 2,911.95 | 2,911.95 | 0.0K |
| 12:05 | 2,917.95 | 2,917.95 | 2,917.95 | 2,917.95 | 0.0K |
| 12:15 | 2,915.00 | 2,915.00 | 2,908.32 | 2,908.32 | 0.0K |
| 12:20 | 2,926.75 | 2,926.75 | 2,926.75 | 2,926.75 | 0.1K |
| 12:25 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 12:30 | 2,929.50 | 2,929.50 | 2,929.50 | 2,929.50 | 0.1K |
| 12:35 | 2,927.20 | 2,929.99 | 2,927.20 | 2,927.36 | 0.2K |
| 12:55 | 2,929.99 | 2,929.99 | 2,927.35 | 2,927.35 | 0.1K |
| 13:00 | 2,929.99 | 2,929.99 | 2,929.99 | 2,929.99 | 0.4K |
| 13:05 | 2,932.00 | 2,932.00 | 2,918.01 | 2,930.00 | 0.1K |
| 13:10 | 2,930.00 | 2,930.00 | 2,927.00 | 2,927.00 | 0.2K |
| 13:15 | 2,925.00 | 2,925.00 | 2,922.95 | 2,922.95 | 0.1K |
| 13:20 | 2,920.02 | 2,920.02 | 2,920.00 | 2,920.00 | 0.0K |
| 13:30 | 2,923.45 | 2,923.45 | 2,920.16 | 2,920.16 | 0.2K |
| 13:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 13:45 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 13:50 | 2,926.00 | 2,926.00 | 2,922.64 | 2,923.00 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,944.64 | 3,001.00 | 2,944.64 | 2,969.46 | 0.0M |
| 2025-09-26 | 2,951.15 | 2,959.86 | 2,880.01 | 2,922.94 | 0.0M |
| 2025-09-25 | 2,950.00 | 2,987.00 | 2,870.00 | 2,986.18 | 0.0M |
| 2025-09-24 | 2,953.30 | 3,030.00 | 2,925.00 | 2,965.58 | 0.0M |
| 2025-09-23 | 2,963.35 | 2,994.99 | 2,930.00 | 2,953.72 | 0.0M |
| 2025-09-22 | 2,906.00 | 2,995.54 | 2,906.00 | 2,935.85 | 0.0M |
| 2025-09-19 | 2,900.00 | 2,920.00 | 2,869.84 | 2,888.97 | 0.0M |
| 2025-09-18 | 2,824.00 | 2,919.99 | 2,747.23 | 2,909.73 | 0.0M |
| 2025-09-17 | 2,920.00 | 2,950.00 | 2,866.00 | 2,923.70 | 0.0M |
| 2025-09-15 | 2,947.99 | 2,969.99 | 2,917.00 | 2,951.99 | 0.0M |
| 2025-09-12 | 2,902.98 | 2,955.71 | 2,868.00 | 2,918.20 | 0.0M |
| 2025-09-11 | 2,979.99 | 2,979.99 | 2,865.01 | 2,876.29 | 0.0M |
| 2025-09-10 | 3,020.00 | 3,033.00 | 2,940.21 | 2,963.29 | 0.0M |
| 2025-09-09 | 2,850.00 | 2,900.00 | 2,850.00 | 2,890.24 | 0.0M |
| 2025-09-08 | 2,837.29 | 2,844.15 | 2,795.00 | 2,820.91 | 0.0M |
| 2025-09-05 | 3,030.00 | 3,030.00 | 2,805.00 | 2,825.99 | 0.0M |
| 2025-09-04 | 2,970.00 | 3,030.17 | 2,960.01 | 3,027.38 | 0.0M |
| 2025-09-03 | 3,040.96 | 3,049.00 | 3,000.01 | 3,021.47 | 0.0M |
| 2025-09-02 | 3,001.00 | 3,038.99 | 2,980.00 | 3,025.84 | 0.0M |
| 2025-09-01 | 3,030.00 | 3,030.00 | 2,936.27 | 2,957.51 | 0.0M |
| 2025-08-29 | 3,150.87 | 3,150.87 | 3,020.03 | 3,028.38 | 0.0M |
| 2025-08-28 | 3,152.00 | 3,183.00 | 3,115.00 | 3,144.89 | 0.0M |
| 2025-08-27 | 3,128.74 | 3,128.74 | 3,095.01 | 3,119.11 | 0.0M |
| 2025-08-26 | 3,144.00 | 3,148.00 | 3,075.01 | 3,107.03 | 0.0M |
| 2025-08-25 | 3,080.00 | 3,080.00 | 3,005.01 | 3,060.57 | 0.0M |
| 2025-08-22 | 3,036.00 | 3,142.99 | 3,036.00 | 3,112.93 | 0.0M |
| 2025-08-21 | 3,080.00 | 3,097.50 | 3,055.88 | 3,072.09 | 0.0M |
| 2025-08-20 | 3,122.35 | 3,122.35 | 2,970.01 | 3,093.17 | 0.0M |
| 2025-08-19 | 3,299.00 | 3,299.00 | 3,100.01 | 3,138.08 | 0.0M |
| 2025-08-18 | 3,330.00 | 3,330.01 | 3,287.76 | 3,315.00 | 0.0M |
| 2025-08-15 | 3,336.00 | 3,350.00 | 3,300.00 | 3,334.49 | 0.0M |
| 2025-08-14 | 3,427.00 | 3,470.00 | 3,385.00 | 3,406.57 | 0.0M |
| 2025-08-13 | 3,336.00 | 3,461.99 | 3,329.01 | 3,438.16 | 0.0M |
| 2025-08-12 | 3,237.00 | 3,240.00 | 3,195.00 | 3,228.88 | 0.0M |
| 2025-08-11 | 3,195.29 | 3,338.99 | 3,195.29 | 3,221.60 | 0.0M |
| 2025-08-08 | 3,230.00 | 3,265.00 | 3,168.02 | 3,195.29 | 0.0M |
| 2025-08-07 | 3,065.55 | 3,274.00 | 3,065.55 | 3,207.87 | 0.0M |
| 2025-08-06 | 3,100.00 | 3,100.00 | 2,939.99 | 3,037.21 | 0.0M |
| 2025-08-05 | 3,300.00 | 3,343.00 | 3,241.86 | 3,272.18 | 0.0M |
| 2025-08-04 | 3,290.00 | 3,369.99 | 3,263.30 | 3,340.98 | 0.0M |
| 2025-08-01 | 3,220.00 | 3,290.00 | 3,144.55 | 3,250.00 | 0.0M |
| 2025-07-31 | 3,405.00 | 3,420.99 | 3,299.01 | 3,322.76 | 0.0M |
| 2025-07-30 | 3,335.99 | 3,385.00 | 3,275.01 | 3,372.25 | 0.0M |
| 2025-07-29 | 3,275.30 | 3,413.55 | 3,275.30 | 3,319.40 | 0.0M |
| 2025-07-28 | 3,141.01 | 3,260.00 | 3,141.01 | 3,252.75 | 0.0M |
| 2025-07-25 | 3,025.90 | 3,099.00 | 3,025.73 | 3,085.18 | 0.0M |
| 2025-07-24 | 2,939.99 | 3,038.00 | 2,939.99 | 3,007.47 | 0.0M |
| 2025-07-23 | 2,900.00 | 2,947.30 | 2,900.00 | 2,932.99 | 0.0M |
| 2025-07-22 | 2,915.35 | 2,915.35 | 2,784.67 | 2,885.70 | 0.0M |
| 2025-07-21 | 2,953.54 | 2,986.40 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-07-18 | 2,996.00 | 3,006.66 | 2,927.91 | 2,940.82 | 0.0M |
| 2025-07-17 | 3,031.00 | 3,031.00 | 2,974.00 | 3,004.57 | 0.0M |
| 2025-07-16 | 2,933.99 | 3,000.00 | 2,875.01 | 2,992.50 | 0.0M |
| 2025-07-15 | 2,868.84 | 2,965.00 | 2,868.84 | 2,926.65 | 0.0M |
| 2025-07-14 | 2,700.00 | 2,762.00 | 2,661.62 | 2,739.16 | 0.0M |
| 2025-07-11 | 2,658.00 | 2,745.65 | 2,658.00 | 2,730.29 | 0.0M |
| 2025-07-10 | 2,670.00 | 2,724.35 | 2,650.39 | 2,683.09 | 0.0M |
| 2025-07-09 | 2,595.00 | 2,610.00 | 2,554.30 | 2,577.51 | 0.0M |
| 2025-07-08 | 2,560.00 | 2,600.00 | 2,547.25 | 2,563.29 | 0.0M |
| 2025-07-07 | 2,571.00 | 2,571.00 | 2,496.11 | 2,514.93 | 0.0M |
| 2025-07-04 | 2,590.00 | 2,620.00 | 2,590.00 | 2,605.01 | 0.0M |
| 2025-07-03 | 2,599.99 | 2,599.99 | 2,560.00 | 2,581.19 | 0.0M |
| 2025-07-02 | 2,563.55 | 2,615.00 | 2,545.57 | 2,598.47 | 0.0M |
| 2025-07-01 | 2,600.00 | 2,607.72 | 2,532.75 | 2,563.55 | 0.0M |
| 2025-06-30 | 2,719.00 | 2,719.00 | 2,650.01 | 2,659.33 | 0.0M |
| 2025-06-27 | 2,725.00 | 2,780.29 | 2,680.00 | 2,709.91 | 0.0M |
| 2025-06-26 | 2,727.00 | 2,750.00 | 2,686.00 | 2,706.11 | 0.0M |
| 2025-06-25 | 2,650.00 | 2,725.31 | 2,648.10 | 2,711.54 | 0.0M |
| 2025-06-24 | 2,525.00 | 2,632.04 | 2,516.58 | 2,627.58 | 0.0M |
| 2025-06-23 | 2,467.53 | 2,559.99 | 2,439.29 | 2,477.56 | 0.0M |
| 2025-06-20 | 2,459.94 | 2,530.00 | 2,450.37 | 2,459.40 | 0.0M |
| 2025-06-19 | 2,397.60 | 2,400.05 | 2,370.00 | 2,376.25 | 0.0M |
| 2025-06-18 | 2,420.00 | 2,449.98 | 2,394.00 | 2,410.64 | 0.0M |
| 2025-06-17 | 2,432.00 | 2,470.01 | 2,401.76 | 2,417.90 | 0.0M |
| 2025-06-16 | 2,217.00 | 2,425.00 | 2,217.00 | 2,388.96 | 0.0M |
| 2025-06-13 | 2,215.00 | 2,225.00 | 2,179.38 | 2,198.00 | 0.0M |
| 2025-06-12 | 2,288.88 | 2,307.63 | 2,239.00 | 2,243.72 | 0.0M |
| 2025-06-11 | 2,355.00 | 2,355.00 | 2,274.99 | 2,288.88 | 0.0M |
| 2025-06-10 | 2,325.00 | 2,360.05 | 2,305.00 | 2,344.65 | 0.0M |
| 2025-06-09 | 2,275.00 | 2,325.00 | 2,272.65 | 2,317.53 | 0.0M |
| 2025-06-06 | 2,215.00 | 2,250.01 | 2,212.51 | 2,221.15 | 0.0M |
| 2025-06-05 | 2,290.00 | 2,290.00 | 2,198.84 | 2,220.09 | 0.0M |
| 2025-06-04 | 2,265.00 | 2,287.83 | 2,230.00 | 2,277.71 | 0.0M |
| 2025-06-03 | 2,184.27 | 2,265.01 | 2,184.26 | 2,247.22 | 0.0M |
| 2025-06-02 | 2,150.00 | 2,205.04 | 2,150.00 | 2,195.24 | 0.0M |
| 2025-05-30 | 2,154.45 | 2,164.15 | 2,110.00 | 2,157.80 | 0.0M |
| 2025-05-29 | 2,220.00 | 2,220.00 | 2,165.87 | 2,175.01 | 0.0M |
| 2025-05-28 | 2,206.60 | 2,213.89 | 2,190.00 | 2,190.08 | 0.0M |
| 2025-05-27 | 2,172.00 | 2,220.01 | 2,172.00 | 2,200.18 | 0.0M |
| 2025-05-26 | 2,134.00 | 2,150.00 | 2,122.00 | 2,150.00 | 0.0M |
| 2025-05-23 | 2,121.00 | 2,135.63 | 2,097.00 | 2,124.00 | 0.0M |
| 2025-05-22 | 2,170.00 | 2,180.00 | 2,138.00 | 2,140.26 | 0.0M |
| 2025-05-21 | 2,203.63 | 2,241.43 | 2,168.50 | 2,172.05 | 0.0M |
| 2025-05-20 | 2,220.82 | 2,220.82 | 2,165.00 | 2,182.24 | 0.0M |
| 2025-05-19 | 2,225.37 | 2,239.44 | 2,205.66 | 2,211.84 | 0.0M |
| 2025-05-16 | 2,281.00 | 2,303.00 | 2,270.30 | 2,280.81 | 0.0M |
| 2025-05-15 | 2,279.00 | 2,279.00 | 2,227.20 | 2,230.57 | 0.0M |
| 2025-05-14 | 2,312.00 | 2,365.00 | 2,262.15 | 2,279.25 | 0.0M |
| 2025-05-13 | 2,152.24 | 2,195.00 | 2,140.87 | 2,181.38 | 0.0M |
| 2025-05-12 | 2,080.01 | 2,158.56 | 2,080.01 | 2,109.44 | 0.0M |
| 2025-05-09 | 2,001.90 | 2,011.26 | 1,982.68 | 2,001.78 | 0.0M |
| 2025-05-08 | 1,983.00 | 2,054.31 | 1,983.00 | 2,000.97 | 0.0M |
| 2025-05-07 | 1,955.00 | 2,015.10 | 1,905.05 | 1,957.63 | 0.0M |
| 2025-05-06 | 1,985.11 | 1,985.11 | 1,930.00 | 1,959.07 | 0.0M |
| 2025-05-05 | 1,940.00 | 2,005.99 | 1,940.00 | 1,987.64 | 0.0M |
| 2025-05-02 | 1,935.64 | 1,963.38 | 1,930.45 | 1,936.87 | 0.0M |
| 2025-04-30 | 1,840.00 | 1,909.00 | 1,805.01 | 1,907.38 | 0.0M |
| 2025-04-29 | 1,879.33 | 1,900.00 | 1,873.07 | 1,888.00 | 0.0M |
| 2025-04-28 | 1,898.64 | 1,898.64 | 1,847.77 | 1,885.37 | 0.0M |
| 2025-04-25 | 1,850.00 | 1,880.00 | 1,828.69 | 1,873.59 | 0.0M |
| 2025-04-24 | 1,783.03 | 1,853.00 | 1,783.03 | 1,842.48 | 0.0M |
| 2025-04-23 | 1,758.91 | 1,826.00 | 1,758.91 | 1,777.53 | 0.0M |
| 2025-04-22 | 1,689.51 | 1,700.61 | 1,670.00 | 1,690.61 | 0.0M |
| 2025-04-21 | 1,680.00 | 1,690.00 | 1,651.01 | 1,681.13 | 0.0M |
| 2025-04-16 | 1,800.00 | 1,808.00 | 1,712.11 | 1,758.91 | 0.0M |
| 2025-04-15 | 1,909.19 | 1,930.00 | 1,904.61 | 1,917.34 | 0.0M |
| 2025-04-14 | 1,949.99 | 1,949.99 | 1,886.89 | 1,906.73 | 0.0M |
| 2025-04-11 | 1,855.01 | 1,920.00 | 1,852.28 | 1,890.73 | 0.0M |
| 2025-04-10 | 1,930.39 | 1,930.39 | 1,750.00 | 1,784.93 | 0.0M |
| 2025-04-09 | 1,620.00 | 1,980.00 | 1,620.00 | 1,954.42 | 0.0M |
| 2025-04-08 | 1,785.00 | 1,822.26 | 1,598.00 | 1,607.60 | 0.0M |
| 2025-04-07 | 1,738.25 | 1,847.98 | 1,620.01 | 1,725.77 | 0.0M |
| 2025-04-04 | 1,863.89 | 1,863.89 | 1,716.44 | 1,784.65 | 0.0M |
| 2025-04-03 | 2,000.00 | 2,000.00 | 1,869.99 | 1,871.50 | 0.0M |
| 2025-04-02 | 2,052.20 | 2,124.21 | 2,052.20 | 2,109.04 | 0.0M |
| 2025-04-01 | 2,090.00 | 2,090.00 | 2,056.35 | 2,071.97 | 0.0M |
| 2025-03-31 | 2,050.00 | 2,094.00 | 2,041.00 | 2,094.00 | 0.0M |
| 2025-03-28 | 2,140.38 | 2,161.14 | 2,094.92 | 2,101.61 | 0.0M |
| 2025-03-27 | 2,165.00 | 2,185.00 | 2,146.25 | 2,164.70 | 0.0M |
| 2025-03-26 | 2,293.41 | 2,326.90 | 2,193.00 | 2,216.36 | 0.0M |
| 2025-03-25 | 2,260.00 | 2,300.00 | 2,260.00 | 2,295.11 | 0.0M |
| 2025-03-24 | 2,200.00 | 2,303.00 | 2,199.99 | 2,290.83 | 0.0M |
| 2025-03-21 | 2,122.15 | 2,169.37 | 2,121.03 | 2,159.25 | 0.0M |
| 2025-03-20 | 2,130.00 | 2,180.05 | 2,130.00 | 2,160.14 | 0.0M |
| 2025-03-19 | 2,049.00 | 2,151.33 | 2,049.00 | 2,138.07 | 0.0M |
| 2025-03-18 | 2,080.00 | 2,089.98 | 2,060.01 | 2,067.16 | 0.0M |
| 2025-03-14 | 1,993.21 | 2,009.08 | 1,988.00 | 2,007.31 | 0.0M |
| 2025-03-13 | 2,029.00 | 2,029.00 | 1,956.00 | 1,965.78 | 0.0M |
| 2025-03-12 | 2,014.31 | 2,049.37 | 1,990.07 | 2,047.36 | 0.0M |
| 2025-03-11 | 1,974.32 | 1,983.51 | 1,930.01 | 1,971.49 | 0.0M |
| 2025-03-10 | 2,000.00 | 2,025.09 | 1,955.00 | 1,961.53 | 0.0M |
| 2025-03-07 | 1,995.05 | 2,029.99 | 1,953.79 | 2,021.00 | 0.0M |
| 2025-03-06 | 2,021.00 | 2,042.77 | 1,995.56 | 2,005.15 | 0.0M |
| 2025-03-05 | 2,111.32 | 2,111.32 | 2,025.15 | 2,067.86 | 0.0M |
| 2025-03-04 | 2,009.78 | 2,128.00 | 2,009.78 | 2,086.83 | 0.0M |
| 2025-03-03 | 2,098.74 | 2,098.84 | 2,012.23 | 2,016.47 | 0.0M |
| 2025-02-28 | 2,047.65 | 2,086.39 | 2,029.94 | 2,047.47 | 0.0M |
| 2025-02-27 | 2,150.29 | 2,150.29 | 2,042.00 | 2,047.65 | 0.0M |
| 2025-02-26 | 2,150.00 | 2,159.09 | 2,120.00 | 2,136.90 | 0.0M |
| 2025-02-25 | 2,218.00 | 2,218.00 | 2,123.61 | 2,132.11 | 0.0M |
| 2025-02-24 | 2,266.29 | 2,266.29 | 2,210.62 | 2,215.59 | 0.0M |
| 2025-02-21 | 2,369.99 | 2,369.99 | 2,255.00 | 2,268.75 | 0.0M |
| 2025-02-20 | 2,357.00 | 2,370.00 | 2,305.09 | 2,317.80 | 0.0M |
| 2025-02-19 | 2,340.00 | 2,365.12 | 2,317.00 | 2,342.88 | 0.0M |
| 2025-02-18 | 2,312.00 | 2,338.99 | 2,300.00 | 2,303.25 | 0.0M |
| 2025-02-17 | 2,296.86 | 2,321.00 | 2,296.86 | 2,320.50 | 0.0M |
| 2025-02-14 | 2,315.00 | 2,319.99 | 2,277.00 | 2,295.28 | 0.0M |
| 2025-02-13 | 2,313.00 | 2,360.99 | 2,271.65 | 2,277.42 | 0.0M |
| 2025-02-12 | 2,287.00 | 2,293.17 | 2,250.00 | 2,291.43 | 0.0M |
| 2025-02-11 | 2,257.00 | 2,319.01 | 2,255.00 | 2,282.70 | 0.0M |
| 2025-02-10 | 2,221.53 | 2,300.01 | 2,221.53 | 2,279.27 | 0.0M |
| 2025-02-07 | 2,247.00 | 2,252.00 | 2,200.00 | 2,205.12 | 0.0M |
| 2025-02-06 | 2,307.48 | 2,309.42 | 2,235.00 | 2,247.06 | 0.0M |
| 2025-02-05 | 2,230.00 | 2,306.01 | 2,200.02 | 2,296.55 | 0.0M |
| 2025-02-04 | 2,401.30 | 2,448.00 | 2,360.00 | 2,443.91 | 0.0M |
| 2025-01-31 | 2,442.80 | 2,467.99 | 2,390.09 | 2,399.81 | 0.0M |
| 2025-01-30 | 2,445.61 | 2,460.00 | 2,390.15 | 2,438.46 | 0.0M |
| 2025-01-29 | 2,385.00 | 2,428.08 | 2,370.46 | 2,406.37 | 0.0M |
| 2025-01-28 | 2,370.00 | 2,372.99 | 2,330.00 | 2,347.87 | 0.0M |
| 2025-01-27 | 2,422.00 | 2,430.01 | 2,344.00 | 2,372.18 | 0.0M |
| 2025-01-24 | 2,515.01 | 2,530.00 | 2,479.95 | 2,490.92 | 0.0M |
| 2025-01-23 | 2,502.00 | 2,519.18 | 2,473.61 | 2,505.39 | 0.0M |
| 2025-01-22 | 2,536.00 | 2,575.00 | 2,522.15 | 2,536.42 | 0.0M |
| 2025-01-21 | 2,539.90 | 2,553.00 | 2,512.00 | 2,536.71 | 0.0M |
| 2025-01-20 | 2,529.00 | 2,539.99 | 2,528.99 | 2,539.90 | 0.0M |
| 2025-01-17 | 2,504.20 | 2,537.00 | 2,500.65 | 2,525.23 | 0.0M |
| 2025-01-16 | 2,473.70 | 2,485.00 | 2,457.00 | 2,475.00 | 0.0M |
| 2025-01-15 | 2,410.00 | 2,464.00 | 2,410.00 | 2,456.60 | 0.0M |
| 2025-01-14 | 2,449.99 | 2,450.00 | 2,350.00 | 2,374.50 | 0.0M |
| 2025-01-13 | 2,378.00 | 2,440.00 | 2,378.00 | 2,431.11 | 0.0M |
| 2025-01-10 | 2,418.39 | 2,446.00 | 2,369.00 | 2,398.55 | 0.0M |
| 2025-01-09 | 2,462.00 | 2,496.00 | 2,462.00 | 2,496.00 | 0.0M |
| 2025-01-08 | 2,564.99 | 2,564.99 | 2,450.00 | 2,477.78 | 0.0M |
| 2025-01-07 | 2,646.33 | 2,678.22 | 2,580.00 | 2,593.19 | 0.0M |
| 2025-01-06 | 2,600.00 | 2,656.14 | 2,599.01 | 2,645.20 | 0.0M |
| 2025-01-03 | 2,530.00 | 2,586.00 | 2,530.00 | 2,585.68 | 0.0M |
| 2025-01-02 | 2,535.00 | 2,548.01 | 2,470.96 | 2,492.10 | 0.0M |